| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.908,00 |
15.05. |
+349,89 |
+0,88% |
- |
- |
39.558,11 |
424,32 Mio. |
|
|
3M Company |
851745 |
101,240 |
15.05. / 22:45 |
+1,160 |
+1,16% |
101,100 |
101,450 |
100,080 |
4,20 Mio. |
|
|
Amazon.com |
906866 |
185,990 |
15.05. / 23:30 |
-1,080 |
-0,58% |
185,990 |
186,200 |
187,070 |
75,44 Mio. |
|
|
American Express Company |
850226 |
241,700 |
15.05. / 23:02 |
+0,170 |
+0,07% |
241,010 |
242,000 |
241,530 |
2,01 Mio. |
|
|
Amgen |
867900 |
319,040 |
15.05. / 23:28 |
+7,630 |
+2,45% |
318,030 |
321,250 |
311,410 |
3,47 Mio. |
|
|
Apple |
865985 |
189,720 |
15.05. / 23:30 |
+2,290 |
+1,22% |
189,920 |
190,000 |
187,430 |
70,39 Mio. |
|
|
Boeing Company |
850471 |
176,990 |
15.05. / 23:08 |
-3,770 |
-2,09% |
177,410 |
177,560 |
180,760 |
5,86 Mio. |
|
|
Caterpillar |
850598 |
360,040 |
15.05. / 22:43 |
+1,860 |
+0,52% |
359,310 |
360,000 |
358,180 |
1,91 Mio. |
|
|
Chevron Corp |
852552 |
163,050 |
15.05. / 23:09 |
-0,560 |
-0,34% |
163,060 |
163,290 |
163,610 |
7,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
49,670 |
15.05. / 23:31 |
+0,720 |
+1,47% |
52,000 |
52,020 |
48,950 |
37,26 Mio. |
|
|
Coca-Cola Company |
850663 |
63,130 |
15.05. / 23:02 |
+0,030 |
+0,05% |
63,160 |
63,300 |
63,100 |
9,84 Mio. |
|
|
Dow |
A2PFRC |
59,060 |
15.05. / 23:02 |
-0,590 |
-0,99% |
59,020 |
59,240 |
59,650 |
3,54 Mio. |
|
|
Goldman Sachs Group |
920332 |
466,090 |
15.05. / 23:07 |
+7,620 |
+1,66% |
465,000 |
468,500 |
458,470 |
2,22 Mio. |
|
|
Home Depot |
866953 |
348,670 |
15.05. / 22:53 |
+8,170 |
+2,40% |
348,600 |
349,980 |
340,500 |
4,15 Mio. |
|
|
Honeywell International |
870153 |
205,060 |
15.05. / 23:04 |
+1,850 |
+0,91% |
205,000 |
206,500 |
203,210 |
2,68 Mio. |
|
|
International Business Machine |
851399 |
168,260 |
15.05. / 23:08 |
+0,900 |
+0,54% |
168,760 |
168,850 |
167,360 |
4,47 Mio. |
|
|
Intel Corp |
855681 |
31,270 |
15.05. / 23:31 |
+0,220 |
+0,71% |
31,280 |
31,290 |
31,050 |
36,97 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,110 |
15.05. / 23:09 |
+0,600 |
+0,30% |
202,040 |
202,250 |
201,510 |
8,37 Mio. |
|
|
Johnson & Johnson |
853260 |
152,670 |
15.05. / 23:09 |
+1,290 |
+0,85% |
152,010 |
152,900 |
151,380 |
5,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,870 |
15.05. / 22:43 |
+3,210 |
+1,19% |
273,100 |
274,250 |
270,660 |
2,98 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,730 |
15.05. / 23:07 |
+3,070 |
+2,39% |
131,730 |
132,750 |
128,660 |
7,24 Mio. |
|
|
Microsoft Corp |
870747 |
423,080 |
15.05. / 23:31 |
+6,520 |
+1,57% |
423,100 |
423,910 |
416,560 |
22,23 Mio. |
|
|
Nike |
866993 |
91,670 |
15.05. / 23:06 |
-1,120 |
-1,21% |
91,620 |
91,790 |
92,790 |
15,61 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,510 |
15.05. / 23:09 |
+0,750 |
+0,45% |
166,310 |
166,870 |
165,760 |
5,10 Mio. |
|
|
Salesforce |
A0B87V |
287,540 |
15.05. / 22:58 |
+10,740 |
+3,88% |
287,540 |
288,880 |
276,800 |
5,83 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,350 |
15.05. / 22:43 |
-3,240 |
-1,49% |
214,100 |
216,000 |
217,590 |
1,35 Mio. |
|
|
Unitedhealth Group |
869561 |
517,550 |
15.05. / 23:08 |
+3,670 |
+0,71% |
514,000 |
521,290 |
513,880 |
2,98 Mio. |
|
|
Verizon Communications |
868402 |
40,490 |
15.05. / 22:57 |
±0,000 |
±0,00% |
40,500 |
40,540 |
40,490 |
14,92 Mio. |
|
|
VISA |
A0NC7B |
281,500 |
15.05. / 23:04 |
+3,760 |
+1,35% |
281,600 |
281,800 |
277,740 |
21,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,830 |
15.05. / 23:09 |
-0,030 |
-0,05% |
60,180 |
60,250 |
59,860 |
22,23 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,770 |
15.05. / 23:10 |
-2,580 |
-2,45% |
102,650 |
102,730 |
105,350 |
20,74 Mio. |
|