| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.767,26 |
16:47 |
+209,15 |
+0,53% |
- |
- |
39.558,11 |
101,44 Mio. |
 |
|
Intel Corp |
855681 |
31,055 |
16:42 |
+0,005 |
+0,02% |
31,050 |
31,060 |
31,050 |
8,19 Mio. |
|
|
Verizon Communications |
868402 |
40,775 |
16:42 |
+0,285 |
+0,70% |
40,770 |
40,780 |
40,490 |
2,03 Mio. |
|
|
Cisco Systems |
878841 |
49,145 |
16:42 |
+0,195 |
+0,40% |
49,140 |
49,150 |
48,950 |
5,96 Mio. |
|
|
Dow |
A2PFRC |
59,245 |
16:42 |
-0,405 |
-0,68% |
59,240 |
59,250 |
59,650 |
397.823,00 |
 |
|
Walmart |
860853 |
59,887 |
16:42 |
+0,027 |
+0,05% |
59,880 |
59,890 |
59,860 |
3,12 Mio. |
|
|
Coca-Cola Company |
850663 |
63,210 |
16:42 |
+0,110 |
+0,17% |
63,200 |
63,210 |
63,100 |
1,90 Mio. |
|
|
Nike |
866993 |
92,180 |
16:42 |
-0,610 |
-0,66% |
92,180 |
92,200 |
92,790 |
2,93 Mio. |
|
|
3M Company |
851745 |
101,076 |
16:42 |
+0,996 |
+1,00% |
101,060 |
101,110 |
100,080 |
1,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,330 |
16:42 |
-3,020 |
-2,87% |
102,310 |
102,350 |
105,350 |
6,50 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,055 |
16:42 |
+1,395 |
+1,08% |
130,040 |
130,060 |
128,660 |
1,44 Mio. |
|
|
Johnson & Johnson |
853260 |
151,460 |
16:42 |
+0,080 |
+0,05% |
151,460 |
151,480 |
151,380 |
895.178,00 |
|
|
Chevron Corp |
852552 |
161,590 |
16:42 |
-2,020 |
-1,23% |
161,570 |
161,600 |
163,610 |
1,66 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,985 |
16:42 |
+0,225 |
+0,14% |
165,980 |
166,000 |
165,760 |
1,05 Mio. |
|
|
International Business Machine |
851399 |
167,930 |
16:42 |
+0,570 |
+0,34% |
167,860 |
167,930 |
167,360 |
588.931,00 |
|
|
Boeing Company |
850471 |
176,685 |
16:42 |
-4,075 |
-2,25% |
176,650 |
176,710 |
180,760 |
1,90 Mio. |
|
|
Amazon.com |
906866 |
183,675 |
16:42 |
-3,395 |
-1,81% |
183,670 |
183,680 |
187,070 |
25,93 Mio. |
|
|
Apple |
865985 |
189,785 |
16:42 |
+2,355 |
+1,26% |
189,780 |
189,790 |
187,430 |
17,88 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,000 |
16:42 |
-0,510 |
-0,25% |
200,980 |
201,010 |
201,510 |
2,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,260 |
16:42 |
+0,050 |
+0,02% |
203,250 |
203,300 |
203,210 |
364.210,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
215,540 |
16:42 |
-2,050 |
-0,94% |
215,510 |
215,640 |
217,590 |
151.541,00 |
|
|
American Express Company |
850226 |
242,040 |
16:42 |
+0,510 |
+0,21% |
241,980 |
242,080 |
241,530 |
325.125,00 |
|
|
McDonald's Corp |
856958 |
272,500 |
16:42 |
+1,840 |
+0,68% |
272,430 |
272,570 |
270,660 |
414.316,00 |
|
|
VISA |
A0NC7B |
279,950 |
16:42 |
+2,210 |
+0,80% |
279,890 |
279,950 |
277,740 |
1,64 Mio. |
|
|
Salesforce |
A0B87V |
283,632 |
16:42 |
+6,832 |
+2,47% |
283,550 |
283,690 |
276,800 |
1,14 Mio. |
|
|
Amgen |
867900 |
316,800 |
16:42 |
+5,390 |
+1,73% |
316,550 |
316,790 |
311,410 |
473.113,00 |
|
|
Home Depot |
866953 |
347,670 |
16:42 |
+7,170 |
+2,11% |
347,610 |
347,730 |
340,500 |
1,02 Mio. |
|
|
Caterpillar |
850598 |
359,640 |
16:42 |
+1,460 |
+0,41% |
359,530 |
359,780 |
358,180 |
317.988,00 |
|
|
Microsoft Corp |
870747 |
420,000 |
16:42 |
+3,440 |
+0,83% |
419,970 |
420,010 |
416,560 |
4,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
463,700 |
16:42 |
+5,230 |
+1,14% |
463,620 |
463,930 |
458,470 |
418.110,00 |
|
|
Unitedhealth Group |
869561 |
520,435 |
16:42 |
+6,555 |
+1,28% |
520,300 |
520,580 |
513,880 |
541.695,00 |
|
