BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.417,68 18:08 -13,83 -0,04% - - 39.431,51 122,11 Mio.
Travelers Companies (The) A0MLX4 217,120 18:02 +0,540 +0,25% 217,060 217,180 216,580 163.918,00
Amgen 867900 309,680 18:03 +1,230 +0,40% 309,610 309,750 308,450 561.364,00
Caterpillar 850598 358,940 18:03 +2,260 +0,63% 358,890 359,030 356,680 567.638,00
Honeywell International 870153 203,260 18:03 -0,540 -0,26% 203,290 203,330 203,800 595.791,00
International Business Machine 851399 166,845 18:03 -0,715 -0,43% 166,820 166,870 167,560 716.843,00
American Express Company 850226 240,540 18:03 +1,890 +0,79% 240,530 240,570 238,650 864.363,00
Goldman Sachs Group 920332 460,476 18:03 +6,916 +1,52% 460,340 460,600 453,560 884.857,00
Unitedhealth Group 869561 509,765 18:02 -1,975 -0,39% 509,500 509,910 511,740 912.048,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 59,685 18:03 +0,325 +0,55% 59,680 59,690 59,360 923.767,00
McDonald's Corp 856958 269,080 18:03 -2,240 -0,83% 269,030 269,120 271,320 965.708,00
Salesforce A0B87V 276,185 18:03 -1,335 -0,48% 276,120 276,250 277,520 1,16 Mio.
3M Company 851745 100,040 18:03 +0,410 +0,41% 100,030 100,050 99,630 1,17 Mio.
Merck & Co A0YD8Q 128,100 18:03 -1,190 -0,92% 128,090 128,120 129,290 1,92 Mio.
Chevron Corp 852552 163,650 18:03 -0,880 -0,53% 163,640 163,670 164,530 1,94 Mio.
Procter & Gamble Company 852062 164,215 18:03 -1,655 -1,00% 164,210 164,220 165,870 2,09 Mio.
Boeing Company 850471 182,250 18:03 +3,810 +2,14% 182,240 182,330 178,440 2,19 Mio.
Nike 866993 93,330 18:03 +0,610 +0,66% 93,310 93,330 92,720 2,85 Mio.
Home Depot 866953 337,955 18:03 -3,005 -0,88% 337,760 337,970 340,960 2,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 200,450 18:03 +1,720 +0,87% 200,440 200,470 198,730 3,20 Mio.
Johnson & Johnson 853260 150,880 18:03 -0,340 -0,22% 150,880 150,900 151,220 3,88 Mio.
VISA A0NC7B 275,795 18:03 -3,595 -1,29% 275,750 275,840 279,390 3,90 Mio.
Walt Disney Company (The) 855686 105,280 18:03 -0,550 -0,52% 105,260 105,280 105,830 3,93 Mio.
Coca-Cola Company 850663 62,880 18:03 -0,700 -1,10% 62,890 62,900 63,580 4,06 Mio.
Microsoft Corp 870747 413,040 18:03 -0,680 -0,16% 412,980 413,020 413,720 5,17 Mio.
Verizon Communications 868402 40,545 18:03 +0,005 +0,01% 40,540 40,550 40,540 5,62 Mio.  
Cisco Systems 878841 48,445 18:03 -0,235 -0,48% 48,440 48,450 48,680 5,69 Mio.
Walmart 860853 59,672 18:03 -0,738 -1,22% 59,670 59,680 60,410 6,62 Mio.
Intel Corp 855681 30,903 18:03 +0,393 +1,29% 30,900 30,910 30,510 15,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 185,183 18:03 -1,387 -0,74% 185,160 185,190 186,570 17,38 Mio.
Apple 865985 186,835 18:03 +0,555 +0,30% 186,830 186,840 186,280 22,12 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH