| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.417,68 |
18:08 |
-13,83 |
-0,04% |
- |
- |
39.431,51 |
122,11 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,120 |
18:02 |
+0,540 |
+0,25% |
217,060 |
217,180 |
216,580 |
163.918,00 |
|
|
Amgen |
867900 |
309,680 |
18:03 |
+1,230 |
+0,40% |
309,610 |
309,750 |
308,450 |
561.364,00 |
|
|
Caterpillar |
850598 |
358,940 |
18:03 |
+2,260 |
+0,63% |
358,890 |
359,030 |
356,680 |
567.638,00 |
|
|
Honeywell International |
870153 |
203,260 |
18:03 |
-0,540 |
-0,26% |
203,290 |
203,330 |
203,800 |
595.791,00 |
|
|
International Business Machine |
851399 |
166,845 |
18:03 |
-0,715 |
-0,43% |
166,820 |
166,870 |
167,560 |
716.843,00 |
|
|
American Express Company |
850226 |
240,540 |
18:03 |
+1,890 |
+0,79% |
240,530 |
240,570 |
238,650 |
864.363,00 |
|
|
Goldman Sachs Group |
920332 |
460,476 |
18:03 |
+6,916 |
+1,52% |
460,340 |
460,600 |
453,560 |
884.857,00 |
|
|
Unitedhealth Group |
869561 |
509,765 |
18:02 |
-1,975 |
-0,39% |
509,500 |
509,910 |
511,740 |
912.048,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
59,685 |
18:03 |
+0,325 |
+0,55% |
59,680 |
59,690 |
59,360 |
923.767,00 |
|
|
McDonald's Corp |
856958 |
269,080 |
18:03 |
-2,240 |
-0,83% |
269,030 |
269,120 |
271,320 |
965.708,00 |
|
|
Salesforce |
A0B87V |
276,185 |
18:03 |
-1,335 |
-0,48% |
276,120 |
276,250 |
277,520 |
1,16 Mio. |
|
|
3M Company |
851745 |
100,040 |
18:03 |
+0,410 |
+0,41% |
100,030 |
100,050 |
99,630 |
1,17 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,100 |
18:03 |
-1,190 |
-0,92% |
128,090 |
128,120 |
129,290 |
1,92 Mio. |
|
|
Chevron Corp |
852552 |
163,650 |
18:03 |
-0,880 |
-0,53% |
163,640 |
163,670 |
164,530 |
1,94 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,215 |
18:03 |
-1,655 |
-1,00% |
164,210 |
164,220 |
165,870 |
2,09 Mio. |
|
|
Boeing Company |
850471 |
182,250 |
18:03 |
+3,810 |
+2,14% |
182,240 |
182,330 |
178,440 |
2,19 Mio. |
|
|
Nike |
866993 |
93,330 |
18:03 |
+0,610 |
+0,66% |
93,310 |
93,330 |
92,720 |
2,85 Mio. |
|
|
Home Depot |
866953 |
337,955 |
18:03 |
-3,005 |
-0,88% |
337,760 |
337,970 |
340,960 |
2,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,450 |
18:03 |
+1,720 |
+0,87% |
200,440 |
200,470 |
198,730 |
3,20 Mio. |
|
|
Johnson & Johnson |
853260 |
150,880 |
18:03 |
-0,340 |
-0,22% |
150,880 |
150,900 |
151,220 |
3,88 Mio. |
|
|
VISA |
A0NC7B |
275,795 |
18:03 |
-3,595 |
-1,29% |
275,750 |
275,840 |
279,390 |
3,90 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,280 |
18:03 |
-0,550 |
-0,52% |
105,260 |
105,280 |
105,830 |
3,93 Mio. |
|
|
Coca-Cola Company |
850663 |
62,880 |
18:03 |
-0,700 |
-1,10% |
62,890 |
62,900 |
63,580 |
4,06 Mio. |
|
|
Microsoft Corp |
870747 |
413,040 |
18:03 |
-0,680 |
-0,16% |
412,980 |
413,020 |
413,720 |
5,17 Mio. |
|
|
Verizon Communications |
868402 |
40,545 |
18:03 |
+0,005 |
+0,01% |
40,540 |
40,550 |
40,540 |
5,62 Mio. |
|
|
Cisco Systems |
878841 |
48,445 |
18:03 |
-0,235 |
-0,48% |
48,440 |
48,450 |
48,680 |
5,69 Mio. |
|
|
Walmart |
860853 |
59,672 |
18:03 |
-0,738 |
-1,22% |
59,670 |
59,680 |
60,410 |
6,62 Mio. |
|
|
Intel Corp |
855681 |
30,903 |
18:03 |
+0,393 |
+1,29% |
30,900 |
30,910 |
30,510 |
15,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
185,183 |
18:03 |
-1,387 |
-0,74% |
185,160 |
185,190 |
186,570 |
17,38 Mio. |
|
|
Apple |
865985 |
186,835 |
18:03 |
+0,555 |
+0,30% |
186,830 |
186,840 |
186,280 |
22,12 Mio. |
|