BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.839,85 10:22 -29,51 -0,16% - - 18.869,36 --
DAX KURSINDEX 846744 7.266,21 10:22 -39,34 -0,54% - - 7.305,55 --
RHEINMETALL AG 703000 521,000 10:22 +5,600 +1,09% 521,000 521,200 515,400 53.060,00
MUENCH.RUECKVERS.VNA O.N. 843002 453,700 10:22 +7,700 +1,73% 453,700 453,900 446,000 43.964,00
SARTORIUS AG VZO O.N. 716563 276,300 10:22 -16,600 -5,67% 276,200 276,500 292,900 46.016,00
ALLIANZ SE NA O.N. 840400 266,900 10:22 +3,600 +1,37% 267,000 267,100 263,300 242.835,00
MTU AERO ENGINES NA O.N. A0D9PT 240,000 10:22 +2,500 +1,05% 240,000 240,100 237,500 24.047,00
ADIDAS AG NA O.N. A1EWWW 231,300 10:22 -0,800 -0,34% 231,300 231,400 232,100 61.355,00
HANNOVER RUECK SE NA O.N. 840221 228,500 10:22 +3,700 +1,65% 228,400 228,600 224,800 38.492,00
DEUTSCHE BOERSE NA O.N. 581005 181,550 10:22 +1,350 +0,75% 181,400 181,500 180,200 37.667,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 180,680 10:22 -7,020 -3,74% 180,600 180,700 187,700 749.047,00
SAP SE O.N. 716460 175,880 10:22 -0,220 -0,12% 175,860 175,900 176,100 172.648,00  
MERCK KGAA O.N. 659990 165,600 10:22 -0,250 -0,15% 165,600 165,750 165,850 64.556,00
AIRBUS SE 938914 159,160 10:22 -0,880 -0,55% 159,100 159,180 160,040 40.477,00
BEIERSDORF AG O.N. 520000 144,050 10:22 -0,350 -0,24% 144,050 144,100 144,400 25.896,00
VOLKSWAGEN AG VZO O.N. 766403 120,350 10:22 -0,850 -0,70% 120,350 120,400 121,200 179.127,00
HEIDELBERG MATERIALS O.N. 604700 102,050 10:22 -0,550 -0,54% 102,000 102,100 102,600 71.319,00
SYMRISE AG INH. O.N. SYM999 100,650 10:21 -1,550 -1,52% 100,650 100,700 102,200 22.470,00
BAY.MOTOREN WERKE AG ST 519000 97,400 10:22 -5,500 -5,34% 97,360 97,400 102,900 468.507,00
HENKEL AG+CO.KGAA VZO 604843 83,920 10:22 +0,840 +1,01% 83,960 84,000 83,080 62.169,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 83,060 10:21 -1,020 -1,21% 83,060 83,120 84,080 91.457,00
BRENNTAG SE NA O.N. A1DAHH 70,040 10:22 -0,980 -1,38% 70,040 70,080 71,020 97.917,00
MERCEDES-BENZ GRP NA O.N. 710000 68,650 10:22 -0,350 -0,51% 68,650 68,660 69,000 464.678,00
CONTINENTAL AG O.N. 543900 62,820 10:22 +0,220 +0,35% 62,820 62,860 62,600 21.055,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,400 10:22 -0,080 -0,15% 53,420 53,440 53,480 65.970,00
PORSCHE AUTOM.HLDG VZO PAH003 49,880 10:22 -0,200 -0,40% 49,880 49,900 50,080 66.820,00
BASF SE NA O.N. BASF11 49,125 10:22 -0,515 -1,04% 49,125 49,145 49,640 284.079,00
COVESTRO AG O.N. 606214 48,030 10:21 -0,460 -0,95% 48,000 48,030 48,490 39.208,00
QIAGEN NV EO -,01 A400D5 42,090 10:22 +0,040 +0,10% 42,065 42,090 42,050 31.816,00  
DEUTSCHE POST AG NA O.N. 555200 40,030 10:21 +0,280 +0,70% 40,010 40,020 39,750 313.808,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,720 10:07 -1,380 -3,36% 39,940 39,960 41,100 3.445,00
INFINEON TECH.AG NA O.N. 623100 37,945 10:22 -0,055 -0,14% 37,945 37,960 38,000 374.189,00
RWE AG INH O.N. 703712 35,490 10:22 -0,110 -0,31% 35,490 35,510 35,600 489.715,00
VONOVIA SE NA O.N. A1ML7J 30,080 10:22 +0,140 +0,47% 30,070 30,090 29,940 604.928,00
BAYER AG NA O.N. BAY001 29,295 10:22 -0,030 -0,10% 29,285 29,295 29,325 610.168,00  
FRESENIUS SE+CO.KGAA O.N. 578560 28,620 10:22 -0,100 -0,35% 28,610 28,630 28,720 114.902,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,630 10:22 -0,080 -0,31% 25,610 25,630 25,710 963.735,00
ZALANDO SE ZAL111 25,360 08:02 +0,450 +1,81% 25,390 25,400 24,910 42,00
DT.TELEKOM AG NA 555750 22,050 10:22 -0,070 -0,32% 22,040 22,050 22,120 1,28 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,822 10:22 -0,234 -1,46% 15,820 15,824 16,056 1,92 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,075 10:22 +0,015 +0,10% 15,070 15,075 15,060 769.042,00  
E.ON SE NA O.N. ENAG99 13,295 10:22 +0,055 +0,42% 13,290 13,295 13,240 881.650,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH