| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.839,85 |
10:22 |
-29,51 |
-0,16% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.266,21 |
10:22 |
-39,34 |
-0,54% |
- |
- |
7.305,55 |
-- |
|
|
RHEINMETALL AG |
703000 |
521,000 |
10:22 |
+5,600 |
+1,09% |
521,000 |
521,200 |
515,400 |
53.060,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,700 |
10:22 |
+7,700 |
+1,73% |
453,700 |
453,900 |
446,000 |
43.964,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,300 |
10:22 |
-16,600 |
-5,67% |
276,200 |
276,500 |
292,900 |
46.016,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
10:22 |
+3,600 |
+1,37% |
267,000 |
267,100 |
263,300 |
242.835,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,000 |
10:22 |
+2,500 |
+1,05% |
240,000 |
240,100 |
237,500 |
24.047,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
10:22 |
-0,800 |
-0,34% |
231,300 |
231,400 |
232,100 |
61.355,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
10:22 |
+3,700 |
+1,65% |
228,400 |
228,600 |
224,800 |
38.492,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
10:22 |
+1,350 |
+0,75% |
181,400 |
181,500 |
180,200 |
37.667,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
180,680 |
10:22 |
-7,020 |
-3,74% |
180,600 |
180,700 |
187,700 |
749.047,00 |
|
|
SAP SE O.N. |
716460 |
175,880 |
10:22 |
-0,220 |
-0,12% |
175,860 |
175,900 |
176,100 |
172.648,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,600 |
10:22 |
-0,250 |
-0,15% |
165,600 |
165,750 |
165,850 |
64.556,00 |
|
|
AIRBUS SE |
938914 |
159,160 |
10:22 |
-0,880 |
-0,55% |
159,100 |
159,180 |
160,040 |
40.477,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
10:22 |
-0,350 |
-0,24% |
144,050 |
144,100 |
144,400 |
25.896,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
10:22 |
-0,850 |
-0,70% |
120,350 |
120,400 |
121,200 |
179.127,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
10:22 |
-0,550 |
-0,54% |
102,000 |
102,100 |
102,600 |
71.319,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
10:21 |
-1,550 |
-1,52% |
100,650 |
100,700 |
102,200 |
22.470,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,400 |
10:22 |
-5,500 |
-5,34% |
97,360 |
97,400 |
102,900 |
468.507,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,920 |
10:22 |
+0,840 |
+1,01% |
83,960 |
84,000 |
83,080 |
62.169,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,060 |
10:21 |
-1,020 |
-1,21% |
83,060 |
83,120 |
84,080 |
91.457,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,040 |
10:22 |
-0,980 |
-1,38% |
70,040 |
70,080 |
71,020 |
97.917,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,650 |
10:22 |
-0,350 |
-0,51% |
68,650 |
68,660 |
69,000 |
464.678,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,820 |
10:22 |
+0,220 |
+0,35% |
62,820 |
62,860 |
62,600 |
21.055,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
10:22 |
-0,080 |
-0,15% |
53,420 |
53,440 |
53,480 |
65.970,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,880 |
10:22 |
-0,200 |
-0,40% |
49,880 |
49,900 |
50,080 |
66.820,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,125 |
10:22 |
-0,515 |
-1,04% |
49,125 |
49,145 |
49,640 |
284.079,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,030 |
10:21 |
-0,460 |
-0,95% |
48,000 |
48,030 |
48,490 |
39.208,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,090 |
10:22 |
+0,040 |
+0,10% |
42,065 |
42,090 |
42,050 |
31.816,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,030 |
10:21 |
+0,280 |
+0,70% |
40,010 |
40,020 |
39,750 |
313.808,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,720 |
10:07 |
-1,380 |
-3,36% |
39,940 |
39,960 |
41,100 |
3.445,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,945 |
10:22 |
-0,055 |
-0,14% |
37,945 |
37,960 |
38,000 |
374.189,00 |
|
|
RWE AG INH O.N. |
703712 |
35,490 |
10:22 |
-0,110 |
-0,31% |
35,490 |
35,510 |
35,600 |
489.715,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,080 |
10:22 |
+0,140 |
+0,47% |
30,070 |
30,090 |
29,940 |
604.928,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,295 |
10:22 |
-0,030 |
-0,10% |
29,285 |
29,295 |
29,325 |
610.168,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
10:22 |
-0,100 |
-0,35% |
28,610 |
28,630 |
28,720 |
114.902,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,630 |
10:22 |
-0,080 |
-0,31% |
25,610 |
25,630 |
25,710 |
963.735,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,390 |
25,400 |
24,910 |
42,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,050 |
10:22 |
-0,070 |
-0,32% |
22,040 |
22,050 |
22,120 |
1,28 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,822 |
10:22 |
-0,234 |
-1,46% |
15,820 |
15,824 |
16,056 |
1,92 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,075 |
10:22 |
+0,015 |
+0,10% |
15,070 |
15,075 |
15,060 |
769.042,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,295 |
10:22 |
+0,055 |
+0,42% |
13,290 |
13,295 |
13,240 |
881.650,00 |
|