| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.852,36 |
10:42 |
-17,00 |
-0,09% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.271,03 |
10:42 |
-34,52 |
-0,47% |
- |
- |
7.305,55 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
10:41 |
±0,000 |
±0,00% |
232,000 |
232,200 |
232,100 |
73.294,00 |
|
|
AIRBUS SE |
938914 |
159,320 |
10:41 |
-0,720 |
-0,45% |
159,240 |
159,280 |
160,040 |
52.033,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
10:41 |
+4,100 |
+1,56% |
267,300 |
267,500 |
263,300 |
268.992,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,240 |
10:41 |
-0,400 |
-0,81% |
49,235 |
49,245 |
49,640 |
345.296,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,115 |
10:42 |
-0,210 |
-0,72% |
29,105 |
29,115 |
29,325 |
794.715,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
10:39 |
-0,200 |
-0,14% |
144,150 |
144,250 |
144,400 |
30.300,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,660 |
10:41 |
-5,240 |
-5,09% |
97,620 |
97,660 |
102,900 |
532.755,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,360 |
10:41 |
-0,660 |
-0,93% |
70,340 |
70,360 |
71,020 |
107.873,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,100 |
10:42 |
+0,040 |
+0,27% |
15,095 |
15,105 |
15,060 |
937.257,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,140 |
10:41 |
+0,540 |
+0,86% |
63,100 |
63,140 |
62,600 |
31.671,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,090 |
10:41 |
-0,400 |
-0,82% |
48,070 |
48,090 |
48,490 |
45.606,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,040 |
10:30 |
-1,060 |
-2,58% |
40,020 |
40,050 |
41,100 |
3.545,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,100 |
10:41 |
-0,980 |
-1,17% |
83,080 |
83,140 |
84,080 |
109.335,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,868 |
10:41 |
-0,188 |
-1,17% |
15,850 |
15,856 |
16,056 |
2,30 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
10:41 |
+1,350 |
+0,75% |
181,500 |
181,600 |
180,200 |
41.266,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,150 |
10:42 |
+0,400 |
+1,01% |
40,150 |
40,160 |
39,750 |
369.058,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
10:41 |
-0,090 |
-0,41% |
22,030 |
22,040 |
22,120 |
1,35 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,325 |
10:42 |
+0,085 |
+0,64% |
13,320 |
13,330 |
13,240 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
10:41 |
-0,060 |
-0,21% |
28,650 |
28,680 |
28,720 |
123.983,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
10:41 |
+3,900 |
+1,73% |
228,600 |
228,800 |
224,800 |
40.060,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,700 |
10:42 |
-0,900 |
-0,88% |
101,650 |
101,750 |
102,600 |
79.889,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,040 |
10:41 |
+0,960 |
+1,16% |
84,000 |
84,060 |
83,080 |
79.113,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,905 |
10:41 |
-0,095 |
-0,25% |
37,890 |
37,910 |
38,000 |
424.830,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,880 |
10:42 |
-0,120 |
-0,17% |
68,860 |
68,880 |
69,000 |
566.271,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,200 |
10:41 |
-0,650 |
-0,39% |
165,100 |
165,200 |
165,850 |
79.755,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,900 |
10:42 |
+2,400 |
+1,01% |
239,800 |
239,900 |
237,500 |
24.598,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,900 |
10:41 |
+8,900 |
+2,00% |
454,900 |
455,000 |
446,000 |
51.695,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,970 |
10:41 |
-0,110 |
-0,22% |
49,960 |
49,990 |
50,080 |
76.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,095 |
10:41 |
+0,045 |
+0,11% |
42,095 |
42,120 |
42,050 |
37.018,00 |
|
|
RHEINMETALL AG |
703000 |
521,600 |
10:41 |
+6,200 |
+1,20% |
521,200 |
521,600 |
515,400 |
58.071,00 |
|
|
RWE AG INH O.N. |
703712 |
35,350 |
10:42 |
-0,250 |
-0,70% |
35,350 |
35,370 |
35,600 |
544.822,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
10:41 |
+0,340 |
+0,19% |
176,400 |
176,440 |
176,100 |
207.410,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,400 |
10:41 |
-17,500 |
-5,97% |
275,100 |
275,500 |
292,900 |
65.503,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,620 |
10:42 |
-8,080 |
-4,30% |
179,540 |
179,620 |
187,700 |
858.112,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,740 |
10:42 |
+0,030 |
+0,12% |
25,740 |
25,760 |
25,710 |
1,06 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
10:40 |
-0,020 |
-0,04% |
53,440 |
53,480 |
53,480 |
89.635,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
10:41 |
-1,450 |
-1,42% |
100,700 |
100,800 |
102,200 |
24.960,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
10:41 |
-0,200 |
-0,17% |
120,950 |
121,050 |
121,200 |
212.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,960 |
10:42 |
+0,020 |
+0,07% |
29,950 |
29,960 |
29,940 |
656.949,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,440 |
25,460 |
24,910 |
42,00 |
|
