| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.857,17 |
09:50 |
-12,19 |
-0,06% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.272,88 |
09:50 |
-32,67 |
-0,45% |
- |
- |
7.305,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,000 |
09:48 |
-7,900 |
-2,70% |
284,700 |
285,100 |
292,900 |
15.537,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,200 |
09:50 |
-5,700 |
-5,54% |
97,180 |
97,220 |
102,900 |
357.840,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,620 |
09:50 |
-5,080 |
-2,71% |
182,620 |
182,640 |
187,700 |
449.000,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
09:49 |
-1,450 |
-1,42% |
100,700 |
100,800 |
102,200 |
19.160,00 |
|
|
AIRBUS SE |
938914 |
158,740 |
09:50 |
-1,300 |
-0,81% |
158,660 |
158,740 |
160,040 |
26.814,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,850 |
09:44 |
-1,250 |
-3,04% |
39,810 |
39,840 |
41,100 |
3.407,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,160 |
09:49 |
-0,920 |
-1,09% |
83,120 |
83,160 |
84,080 |
65.148,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
09:50 |
-0,800 |
-0,66% |
120,300 |
120,400 |
121,200 |
143.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,340 |
09:49 |
-0,680 |
-0,96% |
70,280 |
70,340 |
71,020 |
66.683,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
09:49 |
-0,600 |
-0,58% |
101,900 |
102,000 |
102,600 |
45.743,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,470 |
09:50 |
-0,530 |
-0,77% |
68,460 |
68,480 |
69,000 |
287.279,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,600 |
09:50 |
-0,500 |
-0,22% |
231,500 |
231,700 |
232,100 |
47.548,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,270 |
09:50 |
-0,370 |
-0,75% |
49,250 |
49,265 |
49,640 |
220.650,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,140 |
09:50 |
-0,350 |
-0,72% |
48,130 |
48,150 |
48,490 |
23.710,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,832 |
09:50 |
-0,224 |
-1,40% |
15,830 |
15,834 |
16,056 |
1,34 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
09:50 |
-0,200 |
-0,37% |
53,280 |
53,300 |
53,480 |
52.753,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,520 |
09:50 |
-0,190 |
-0,74% |
25,510 |
25,530 |
25,710 |
670.262,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
09:49 |
-0,180 |
-0,63% |
28,510 |
28,540 |
28,720 |
91.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,980 |
09:50 |
-0,120 |
-0,07% |
175,980 |
176,000 |
176,100 |
139.313,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,960 |
09:50 |
-0,120 |
-0,24% |
49,950 |
49,980 |
50,080 |
45.066,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,935 |
09:50 |
-0,065 |
-0,17% |
37,925 |
37,940 |
38,000 |
264.688,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,540 |
09:49 |
-0,060 |
-0,10% |
62,520 |
62,560 |
62,600 |
14.503,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
09:50 |
-0,060 |
-0,27% |
22,040 |
22,060 |
22,120 |
1,10 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,005 |
09:49 |
-0,055 |
-0,37% |
14,990 |
15,000 |
15,060 |
589.969,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
09:48 |
±0,000 |
±0,00% |
144,350 |
144,450 |
144,400 |
18.777,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,065 |
09:49 |
+0,015 |
+0,04% |
42,060 |
42,080 |
42,050 |
24.662,00 |
|
|
RWE AG INH O.N. |
703712 |
35,630 |
09:50 |
+0,030 |
+0,08% |
35,620 |
35,650 |
35,600 |
338.007,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,275 |
09:50 |
+0,035 |
+0,26% |
13,275 |
13,280 |
13,240 |
644.209,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,000 |
09:50 |
+0,150 |
+0,09% |
165,950 |
166,050 |
165,850 |
25.802,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,090 |
09:50 |
+0,150 |
+0,50% |
30,080 |
30,100 |
29,940 |
442.099,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,500 |
09:50 |
+0,175 |
+0,60% |
29,495 |
29,510 |
29,325 |
352.260,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,010 |
09:49 |
+0,260 |
+0,65% |
39,990 |
40,010 |
39,750 |
247.320,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,210 |
25,240 |
24,910 |
42,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
09:50 |
+0,600 |
+0,72% |
83,640 |
83,700 |
83,080 |
40.244,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
09:50 |
+0,900 |
+0,50% |
181,050 |
181,150 |
180,200 |
29.204,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,300 |
09:50 |
+1,800 |
+0,76% |
239,200 |
239,400 |
237,500 |
9.238,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
09:48 |
+2,900 |
+1,29% |
227,700 |
227,900 |
224,800 |
16.081,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
09:50 |
+3,500 |
+1,33% |
266,800 |
266,900 |
263,300 |
162.484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
521,400 |
09:50 |
+6,000 |
+1,16% |
521,400 |
521,600 |
515,400 |
45.413,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,400 |
09:50 |
+6,400 |
+1,43% |
452,300 |
452,500 |
446,000 |
32.359,00 |
|
