| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.756,55 |
17:00 |
-112,81 |
-0,60% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.234,08 |
17:00 |
-71,47 |
-0,98% |
- |
- |
7.305,55 |
-- |
|
|
SIEMENS AG NA O.N. |
723610 |
176,100 |
17:00 |
-11,600 |
-6,18% |
176,080 |
176,120 |
187,700 |
2,48 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,200 |
17:00 |
-17,700 |
-6,04% |
274,900 |
275,100 |
292,900 |
241.577,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,760 |
17:00 |
-6,140 |
-5,97% |
96,740 |
96,760 |
102,900 |
1,26 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
16:38 |
-2,040 |
-4,96% |
39,160 |
39,180 |
41,100 |
9.490,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,675 |
17:00 |
-0,650 |
-2,22% |
28,670 |
28,675 |
29,325 |
2,85 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,550 |
17:00 |
-2,050 |
-2,00% |
100,500 |
100,600 |
102,600 |
207.881,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,285 |
17:00 |
-0,715 |
-1,88% |
37,285 |
37,290 |
38,000 |
2,91 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
17:00 |
-0,340 |
-1,54% |
21,770 |
21,790 |
22,120 |
3,90 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,980 |
17:00 |
-1,040 |
-1,46% |
69,980 |
70,020 |
71,020 |
296.649,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,844 |
17:00 |
-0,212 |
-1,32% |
15,840 |
15,844 |
16,056 |
5,26 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,850 |
17:00 |
-0,640 |
-1,32% |
47,830 |
47,850 |
48,490 |
159.952,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
16:59 |
-1,300 |
-1,27% |
100,850 |
100,950 |
102,200 |
82.127,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,270 |
17:00 |
-0,730 |
-1,06% |
68,270 |
68,280 |
69,000 |
2,29 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,160 |
17:00 |
-0,480 |
-0,97% |
49,165 |
49,170 |
49,640 |
1,11 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
17:00 |
-1,150 |
-0,95% |
120,000 |
120,050 |
121,200 |
618.236,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,680 |
17:00 |
-0,260 |
-0,87% |
29,680 |
29,690 |
29,940 |
1,67 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
17:00 |
-2,000 |
-0,86% |
230,000 |
230,100 |
232,100 |
230.001,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,490 |
17:00 |
-0,220 |
-0,86% |
25,480 |
25,500 |
25,710 |
2,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,600 |
16:59 |
-0,480 |
-0,57% |
83,600 |
83,620 |
84,080 |
257.155,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
16:56 |
-1,300 |
-0,55% |
236,200 |
236,300 |
237,500 |
65.272,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
16:59 |
-0,130 |
-0,45% |
28,590 |
28,610 |
28,720 |
405.510,00 |
|
|
AIRBUS SE |
938914 |
159,400 |
16:59 |
-0,640 |
-0,40% |
159,300 |
159,360 |
160,040 |
125.376,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,920 |
17:00 |
-0,160 |
-0,32% |
49,900 |
49,920 |
50,080 |
277.077,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
16:58 |
-0,450 |
-0,31% |
143,950 |
144,000 |
144,400 |
153.727,00 |
|
|
RWE AG INH O.N. |
703712 |
35,500 |
17:00 |
-0,100 |
-0,28% |
35,490 |
35,500 |
35,600 |
1,66 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,950 |
16:59 |
-0,100 |
-0,24% |
41,945 |
41,955 |
42,050 |
410.872,00 |
|
|
RHEINMETALL AG |
703000 |
515,200 |
17:00 |
-0,200 |
-0,04% |
515,000 |
515,200 |
515,400 |
184.566,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,150 |
17:00 |
+0,950 |
+0,53% |
181,150 |
181,200 |
180,200 |
130.422,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,120 |
17:00 |
+1,020 |
+0,58% |
177,120 |
177,140 |
176,100 |
866.242,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,000 |
17:00 |
+1,150 |
+0,69% |
167,000 |
167,100 |
165,850 |
208.189,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
17:00 |
+2,100 |
+0,80% |
265,400 |
265,500 |
263,300 |
593.511,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,540 |
25,560 |
24,910 |
727,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,760 |
17:00 |
+0,680 |
+0,82% |
83,760 |
83,780 |
83,080 |
267.761,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,375 |
17:00 |
+0,135 |
+1,02% |
13,370 |
13,375 |
13,240 |
4,34 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,300 |
16:59 |
+0,700 |
+1,12% |
63,280 |
63,320 |
62,600 |
129.858,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,240 |
17:00 |
+0,180 |
+1,20% |
15,235 |
15,240 |
15,060 |
3,66 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
16:59 |
+2,700 |
+1,20% |
227,500 |
227,600 |
224,800 |
130.105,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,290 |
17:00 |
+0,540 |
+1,36% |
40,280 |
40,300 |
39,750 |
1,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
17:00 |
+0,740 |
+1,38% |
54,220 |
54,240 |
53,480 |
314.000,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
17:00 |
+9,400 |
+2,11% |
455,300 |
455,400 |
446,000 |
160.923,00 |
|
