| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.810,99 |
14:12 |
-58,37 |
-0,31% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.255,08 |
14:12 |
-50,47 |
-0,69% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,445 |
14:11 |
+0,205 |
+1,55% |
13,430 |
13,440 |
13,240 |
2,50 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,100 |
14:11 |
+0,040 |
+0,27% |
15,095 |
15,105 |
15,060 |
2,32 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,934 |
14:11 |
-0,122 |
-0,76% |
15,932 |
15,936 |
16,056 |
3,73 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
14:12 |
-0,110 |
-0,50% |
21,990 |
22,010 |
22,120 |
2,54 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,350 |
14:11 |
-0,360 |
-1,40% |
25,330 |
25,360 |
25,710 |
1,80 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,400 |
25,420 |
24,910 |
627,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
14:09 |
-0,130 |
-0,45% |
28,570 |
28,590 |
28,720 |
234.946,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,625 |
14:11 |
-0,700 |
-2,39% |
28,620 |
28,635 |
29,325 |
2,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,630 |
14:11 |
-0,310 |
-1,04% |
29,620 |
29,640 |
29,940 |
1,21 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,580 |
14:11 |
-0,020 |
-0,06% |
35,570 |
35,590 |
35,600 |
982.158,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,735 |
14:11 |
-0,265 |
-0,70% |
37,725 |
37,735 |
38,000 |
2,17 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,610 |
39,630 |
41,100 |
7.768,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,330 |
14:11 |
+0,580 |
+1,46% |
40,320 |
40,340 |
39,750 |
986.775,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,185 |
14:10 |
+0,135 |
+0,32% |
42,165 |
42,185 |
42,050 |
187.840,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,030 |
14:10 |
-0,460 |
-0,95% |
48,020 |
48,050 |
48,490 |
105.424,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,135 |
14:11 |
-0,505 |
-1,02% |
49,135 |
49,145 |
49,640 |
669.097,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,920 |
14:11 |
-0,160 |
-0,32% |
49,900 |
49,930 |
50,080 |
180.030,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
14:11 |
+0,940 |
+1,76% |
54,380 |
54,420 |
53,480 |
190.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,080 |
14:11 |
+0,480 |
+0,77% |
63,060 |
63,100 |
62,600 |
85.544,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,240 |
14:11 |
-0,760 |
-1,10% |
68,230 |
68,240 |
69,000 |
1,51 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,360 |
14:12 |
-0,660 |
-0,93% |
70,360 |
70,380 |
71,020 |
225.565,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,820 |
14:11 |
-0,260 |
-0,31% |
83,780 |
83,840 |
84,080 |
189.258,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
14:09 |
+1,220 |
+1,47% |
84,300 |
84,340 |
83,080 |
184.446,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,120 |
14:11 |
-5,780 |
-5,62% |
97,080 |
97,120 |
102,900 |
901.511,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
14:09 |
-1,200 |
-1,17% |
100,900 |
101,000 |
102,200 |
51.509,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,650 |
14:09 |
-0,950 |
-0,93% |
101,600 |
101,700 |
102,600 |
150.124,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
14:11 |
-0,600 |
-0,49% |
120,600 |
120,650 |
121,200 |
370.084,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,550 |
14:07 |
+0,150 |
+0,10% |
144,500 |
144,600 |
144,400 |
102.596,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,520 |
14:11 |
-0,520 |
-0,32% |
159,480 |
159,540 |
160,040 |
99.403,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,300 |
14:10 |
+0,450 |
+0,27% |
166,200 |
166,350 |
165,850 |
172.881,00 |
|
|
SAP SE O.N. |
716460 |
176,680 |
14:11 |
+0,580 |
+0,33% |
176,660 |
176,700 |
176,100 |
474.861,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,180 |
14:12 |
-9,520 |
-5,07% |
178,180 |
178,240 |
187,700 |
1,74 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
14:12 |
+1,400 |
+0,78% |
181,550 |
181,650 |
180,200 |
90.818,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
14:09 |
+3,800 |
+1,69% |
228,500 |
228,700 |
224,800 |
59.035,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
14:11 |
-2,200 |
-0,95% |
229,800 |
230,000 |
232,100 |
168.555,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
14:11 |
-1,800 |
-0,76% |
235,600 |
235,800 |
237,500 |
51.909,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
14:11 |
+3,600 |
+1,37% |
266,900 |
267,000 |
263,300 |
482.806,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,400 |
14:12 |
-22,500 |
-7,68% |
270,400 |
270,500 |
292,900 |
192.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,900 |
14:11 |
+8,900 |
+2,00% |
454,800 |
455,000 |
446,000 |
117.878,00 |
|
|
RHEINMETALL AG |
703000 |
515,200 |
14:12 |
-0,200 |
-0,04% |
515,200 |
515,600 |
515,400 |
123.081,00 |
|
