- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.320,77 | 13:53 | -1,72 | -0,05% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.448,19 | 13:53 | -1,27 | -0,05% | - | - | 2.449,46 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,020 | 13:22 | +0,340 | +2,68% | 13,030 | 13,050 | 12,680 | 6.020,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,650 | 13:41 | +0,800 | +1,57% | 51,600 | 51,750 | 50,850 | 29.616,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 13:02 | +0,040 | +0,30% | 13,440 | 13,480 | 13,400 | 11.883,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,120 | 13:52 | -0,700 | -3,07% | 22,120 | 22,130 | 22,820 | 311.961,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,110 | 11:56 | -0,080 | -0,42% | 19,170 | 19,200 | 19,190 | 320,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,680 | 13:41 | -0,420 | -1,55% | 26,640 | 26,680 | 27,100 | 136.448,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,500 | 13:49 | -0,400 | -0,84% | 47,350 | 47,500 | 47,900 | 23.355,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,640 | 13:48 | +0,140 | +0,49% | 28,600 | 28,660 | 28,500 | 27.794,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,360 | 13:48 | -0,040 | -0,16% | 25,360 | 25,400 | 25,400 | 6.017,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,595 | 13:20 | -0,015 | -0,12% | 12,575 | 12,590 | 12,610 | 12.549,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 72,250 | 72,500 | 70,500 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,170 | 13:53 | +0,410 | +1,06% | 39,165 | 39,180 | 38,760 | 151.017,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,700 | 13:14 | -0,420 | -1,10% | 37,760 | 37,800 | 38,120 | 2.547,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,540 | 13:51 | +0,600 | +1,13% | 53,540 | 53,560 | 52,940 | 192.772,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,750 | 13:50 | -2,300 | -3,02% | 73,700 | 73,900 | 76,050 | 30.904,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,780 | 13:48 | -0,120 | -0,52% | 22,760 | 22,800 | 22,900 | 28.971,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 13:36 | +3,500 | +1,37% | 258,500 | 259,500 | 256,000 | 2.713,00 | |
|
BECHTLE AG O.N. | 515870 | 46,480 | 13:52 | +0,100 | +0,22% | 46,440 | 46,480 | 46,380 | 16.833,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,500 | 63,900 | 62,800 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,800 | 13:48 | +0,500 | +0,50% | 100,700 | 100,900 | 100,300 | 11.206,00 | |
|
CANCOM SE O.N. | 541910 | 29,440 | 13:28 | +0,160 | +0,55% | 29,400 | 29,460 | 29,280 | 9.443,00 | |
|
1+1 AG INH O.N. | 554550 | 16,860 | 13:46 | -0,020 | -0,12% | 16,800 | 16,880 | 16,880 | 16.386,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,830 | 13:52 | -0,020 | -0,09% | 21,820 | 21,830 | 21,850 | 1,82 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,060 | 13:33 | +0,340 | +0,93% | 37,000 | 37,060 | 36,720 | 11.093,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,725 | 13:51 | +0,490 | +5,31% | 9,715 | 9,735 | 9,235 | 1,62 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,810 | 13:53 | -0,220 | -0,67% | 32,805 | 32,820 | 33,030 | 632.148,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,450 | 13:19 | -0,350 | -0,42% | 82,300 | 82,450 | 82,800 | 8.072,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,150 | 08:48 | -2,450 | -3,62% | 66,100 | 66,350 | 67,600 | 1.240,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 173,160 | 13:53 | -0,840 | -0,48% | 173,160 | 173,180 | 174,000 | 216.925,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,000 | 12:58 | +2,400 | +0,83% | 291,600 | 291,900 | 289,600 | 55,00 | |