- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.331,90 | 10:41 | +9,41 | +0,28% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.456,40 | 10:41 | +6,94 | +0,28% | - | - | 2.449,46 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,480 | 10:33 | -0,400 | -2,37% | 16,500 | 16,560 | 16,880 | 6.685,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,590 | 10:41 | -0,230 | -1,01% | 22,570 | 22,590 | 22,820 | 102.451,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,000 | 10:38 | +3,000 | +1,17% | 258,000 | 259,500 | 256,000 | 1.340,00 | |
|
BECHTLE AG O.N. | 515870 | 46,360 | 10:41 | -0,020 | -0,04% | 46,360 | 46,400 | 46,380 | 8.243,00 | |
|
CANCOM SE O.N. | 541910 | 29,220 | 10:40 | -0,060 | -0,20% | 29,220 | 29,280 | 29,280 | 2.453,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,800 | 10:38 | +0,500 | +0,50% | 100,600 | 100,900 | 100,300 | 6.240,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,780 | 10:33 | +0,280 | +0,98% | 28,700 | 28,780 | 28,500 | 22.639,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 10:41 | -0,030 | -0,14% | 21,810 | 21,820 | 21,850 | 751.643,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,940 | 10:38 | +0,220 | +0,60% | 36,880 | 36,960 | 36,720 | 7.968,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,900 | 64,100 | 62,800 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,720 | 10:41 | +0,485 | +5,25% | 9,715 | 9,730 | 9,235 | 741.536,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,840 | 10:41 | -0,260 | -0,96% | 26,800 | 26,840 | 27,100 | 61.888,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,340 | 10:13 | +0,220 | +0,58% | 38,220 | 38,280 | 38,120 | 1.248,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,100 | 10:41 | +0,070 | +0,21% | 33,080 | 33,095 | 33,030 | 338.837,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,540 | 10:18 | +0,140 | +0,55% | 25,520 | 25,560 | 25,400 | 2.933,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,160 | 10:24 | +0,080 | +0,42% | 19,100 | 19,160 | 19,080 | 7.085,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 10:35 | -1,050 | -1,55% | 66,750 | 66,850 | 67,850 | 312.837,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 72,100 | 72,300 | 70,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,550 | 10:39 | -0,250 | -0,30% | 82,500 | 82,600 | 82,800 | 2.577,00 | |
|
NORDEX SE O.N. | A0D655 | 12,950 | 10:41 | +0,190 | +1,49% | 12,940 | 12,960 | 12,760 | 134.444,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 10:18 | +0,060 | +0,45% | 13,420 | 13,480 | 13,400 | 5.460,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,155 | 10:40 | +0,395 | +1,02% | 39,155 | 39,165 | 38,760 | 73.237,00 | |
|
SAP SE O.N. | 716460 | 173,500 | 10:41 | -0,500 | -0,29% | 173,460 | 173,500 | 174,000 | 101.493,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 295,300 | 10:40 | +5,100 | +1,76% | 295,100 | 295,500 | 290,200 | 8.176,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,740 | 10:41 | +0,800 | +1,51% | 53,740 | 53,780 | 52,940 | 71.006,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,500 | 10:38 | -1,550 | -2,04% | 74,350 | 74,500 | 76,050 | 17.718,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,350 | 10:38 | +0,500 | +0,98% | 51,250 | 51,400 | 50,850 | 9.727,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,500 | 10:38 | -0,400 | -0,84% | 47,450 | 47,600 | 47,900 | 13.029,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,590 | 10:38 | -0,020 | -0,16% | 12,590 | 12,610 | 12,610 | 10.134,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,800 | 10:22 | -0,100 | -0,44% | 22,780 | 22,820 | 22,900 | 7.194,00 | |