- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.314,63 | 16:24 | -7,86 | -0,24% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.443,66 | 16:24 | -5,80 | -0,24% | - | - | 2.449,46 | -- | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,550 | 16:24 | -2,500 | -3,29% | 73,450 | 73,550 | 76,050 | 63.255,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,750 | 16:24 | -2,100 | -3,10% | 65,700 | 65,750 | 67,850 | 926.636,00 | |
|
SAP SE O.N. | 716460 | 172,000 | 16:24 | -2,000 | -1,15% | 171,980 | 172,020 | 174,000 | 396.134,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,250 | 16:19 | -1,650 | -3,44% | 46,100 | 46,300 | 47,900 | 45.013,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,900 | 16:24 | -0,920 | -4,03% | 21,880 | 21,910 | 22,820 | 608.943,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 14:26 | -0,500 | -1,31% | 37,620 | 37,680 | 38,120 | 2.702,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,350 | 16:15 | -0,450 | -0,54% | 82,300 | 82,400 | 82,800 | 12.282,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 16:23 | -0,300 | -0,65% | 46,080 | 46,120 | 46,380 | 41.594,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,755 | 16:24 | -0,275 | -0,83% | 32,745 | 32,760 | 33,030 | 1,47 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,900 | 16:23 | -0,200 | -0,74% | 26,900 | 26,920 | 27,100 | 181.595,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 16:23 | -0,140 | -0,55% | 25,240 | 25,280 | 25,400 | 13.920,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 16:23 | -0,100 | -0,35% | 28,360 | 28,440 | 28,500 | 33.529,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,840 | 16:24 | -0,060 | -0,26% | 22,820 | 22,860 | 22,900 | 46.065,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,800 | 16:24 | -0,050 | -0,23% | 21,790 | 21,800 | 21,850 | 2,80 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,570 | 16:23 | -0,040 | -0,32% | 12,550 | 12,565 | 12,610 | 34.918,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 16:06 | +0,040 | +0,30% | 13,440 | 13,480 | 13,400 | 14.329,00 |  |
|
1+1 AG INH O.N. | 554550 | 16,920 | 16:24 | +0,040 | +0,24% | 16,860 | 16,940 | 16,880 | 21.670,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,250 | 16:23 | +0,170 | +0,89% | 19,220 | 19,250 | 19,080 | 16.088,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 29,500 | 16:24 | +0,220 | +0,75% | 29,480 | 29,500 | 29,280 | 11.927,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,020 | 16:23 | +0,300 | +0,82% | 37,000 | 37,040 | 36,720 | 14.689,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,300 | 16:23 | +0,360 | +0,68% | 53,300 | 53,320 | 52,940 | 260.551,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,730 | 16:24 | +0,495 | +5,36% | 9,725 | 9,735 | 9,235 | 2,60 Mio. | |
|
NORDEX SE O.N. | A0D655 | 13,270 | 16:23 | +0,510 | +4,00% | 13,260 | 13,280 | 12,760 | 472.856,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,300 | 16:24 | +0,540 | +1,39% | 39,290 | 39,305 | 38,760 | 283.867,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,900 | 16:22 | +0,600 | +0,60% | 100,800 | 101,000 | 100,300 | 24.449,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,500 | 16:12 | +0,650 | +1,28% | 51,450 | 51,600 | 50,850 | 45.107,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,250 | 16:06 | +0,750 | +1,06% | 71,150 | 71,350 | 70,500 | 40,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,600 | 63,800 | 62,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 258,000 | 16:24 | +2,000 | +0,78% | 258,000 | 259,000 | 256,000 | 3.394,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 294,300 | 16:24 | +4,100 | +1,41% | 294,200 | 294,500 | 290,200 | 21.076,00 | |