- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.322,68 | 13:31 | +0,19 | +0,01% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.449,60 | 13:31 | +0,14 | +0,01% | - | - | 2.449,46 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,750 | 13:31 | +0,515 | +5,58% | 9,735 | 9,755 | 9,235 | 1,55 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,595 | 13:20 | -0,015 | -0,12% | 12,585 | 12,605 | 12,610 | 12.549,00 | |
|
NORDEX SE O.N. | A0D655 | 13,020 | 13:29 | +0,260 | +2,04% | 13,010 | 13,030 | 12,760 | 274.651,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 13:02 | +0,040 | +0,30% | 13,440 | 13,500 | 13,400 | 11.883,00 | |
|
1+1 AG INH O.N. | 554550 | 16,800 | 13:26 | -0,080 | -0,47% | 16,780 | 16,860 | 16,880 | 15.446,00 |  |
|
KONTRON AG O.N | A0X9EJ | 19,210 | 13:31 | +0,130 | +0,68% | 19,160 | 19,210 | 19,080 | 9.117,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,840 | 13:31 | -0,010 | -0,05% | 21,840 | 21,850 | 21,850 | 1,76 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,120 | 13:26 | -0,700 | -3,07% | 22,100 | 22,120 | 22,820 | 296.218,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,800 | 13:20 | -0,100 | -0,44% | 22,780 | 22,820 | 22,900 | 28.612,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,420 | 13:28 | +0,020 | +0,08% | 25,360 | 25,420 | 25,400 | 5.488,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,680 | 13:21 | -0,420 | -1,55% | 26,660 | 26,700 | 27,100 | 135.005,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,580 | 13:24 | +0,080 | +0,28% | 28,540 | 28,600 | 28,500 | 27.311,00 | |
|
CANCOM SE O.N. | 541910 | 29,440 | 13:28 | +0,160 | +0,55% | 29,420 | 29,460 | 29,280 | 9.443,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,865 | 13:31 | -0,165 | -0,50% | 32,860 | 32,870 | 33,030 | 604.464,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,860 | 13:23 | +0,140 | +0,38% | 37,000 | 37,060 | 36,720 | 11.089,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,700 | 13:14 | -0,420 | -1,10% | 37,640 | 37,700 | 38,120 | 2.547,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,125 | 13:31 | +0,365 | +0,94% | 39,115 | 39,130 | 38,760 | 146.447,00 | |
|
BECHTLE AG O.N. | 515870 | 46,540 | 13:31 | +0,160 | +0,34% | 46,500 | 46,560 | 46,380 | 16.411,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,750 | 13:28 | -0,150 | -0,31% | 47,600 | 47,700 | 47,900 | 22.541,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,650 | 13:29 | +0,800 | +1,57% | 51,500 | 51,650 | 50,850 | 28.678,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,600 | 13:30 | +0,660 | +1,25% | 53,600 | 53,620 | 52,940 | 186.722,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,500 | 63,900 | 62,800 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,700 | 13:31 | -2,150 | -3,17% | 65,700 | 65,950 | 67,850 | 576.656,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 72,350 | 72,650 | 70,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,950 | 13:31 | -2,100 | -2,76% | 73,900 | 74,050 | 76,050 | 29.889,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,450 | 13:19 | -0,350 | -0,42% | 82,300 | 82,450 | 82,800 | 8.072,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,800 | 13:23 | +0,500 | +0,50% | 100,700 | 100,900 | 100,300 | 10.977,00 | |
|
SAP SE O.N. | 716460 | 173,360 | 13:31 | -0,640 | -0,37% | 173,340 | 173,360 | 174,000 | 200.926,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 12:54 | +3,500 | +1,37% | 258,500 | 259,500 | 256,000 | 2.702,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,300 | 13:30 | +2,100 | +0,72% | 292,100 | 292,300 | 290,200 | 14.989,00 | |