- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.315,27 | 15:38 | -7,22 | -0,22% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.444,14 | 15:38 | -5,32 | -0,22% | - | - | 2.449,46 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,600 | 63,800 | 62,800 | 0,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 70,850 | 71,000 | 70,500 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 14:26 | -0,500 | -1,31% | 37,360 | 37,440 | 38,120 | 2.702,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,000 | 15:37 | +3,000 | +1,17% | 258,000 | 259,500 | 256,000 | 3.315,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,300 | 15:37 | -0,500 | -0,60% | 82,150 | 82,250 | 82,800 | 9.671,00 | |
|
CANCOM SE O.N. | 541910 | 29,480 | 15:29 | +0,200 | +0,68% | 29,440 | 29,500 | 29,280 | 10.698,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 15:37 | -0,100 | -0,39% | 25,280 | 25,340 | 25,400 | 10.831,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,100 | 15:35 | +0,020 | +0,10% | 19,090 | 19,130 | 19,080 | 12.761,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,500 | 15:37 | +0,200 | +0,20% | 100,400 | 100,600 | 100,300 | 13.335,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,960 | 15:33 | +0,240 | +0,65% | 36,900 | 37,000 | 36,720 | 13.497,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 15:21 | +0,040 | +0,30% | 13,440 | 13,480 | 13,400 | 14.320,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 293,700 | 15:37 | +3,500 | +1,21% | 293,600 | 293,800 | 290,200 | 18.451,00 | |
|
1+1 AG INH O.N. | 554550 | 16,780 | 15:34 | -0,100 | -0,59% | 16,760 | 16,800 | 16,880 | 19.936,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,570 | 15:37 | -0,040 | -0,32% | 12,560 | 12,580 | 12,610 | 25.652,00 | |
|
BECHTLE AG O.N. | 515870 | 46,040 | 15:37 | -0,340 | -0,73% | 46,000 | 46,040 | 46,380 | 30.632,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,620 | 15:36 | +0,120 | +0,42% | 28,580 | 28,640 | 28,500 | 30.849,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,750 | 15:34 | -1,150 | -2,40% | 46,650 | 46,800 | 47,900 | 33.581,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,880 | 15:38 | -0,020 | -0,09% | 22,840 | 22,880 | 22,900 | 41.474,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,650 | 15:38 | +0,800 | +1,57% | 51,650 | 51,800 | 50,850 | 41.604,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,850 | 15:37 | -3,200 | -4,21% | 72,800 | 72,950 | 76,050 | 55.873,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,840 | 15:37 | -0,260 | -0,96% | 26,800 | 26,820 | 27,100 | 169.808,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,420 | 15:38 | +0,480 | +0,91% | 53,440 | 53,460 | 52,940 | 231.684,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,245 | 15:38 | +0,485 | +1,25% | 39,245 | 39,270 | 38,760 | 234.033,00 | |
|
SAP SE O.N. | 716460 | 172,120 | 15:38 | -1,880 | -1,08% | 172,100 | 172,140 | 174,000 | 307.102,00 | |
|
NORDEX SE O.N. | A0D655 | 13,190 | 15:37 | +0,430 | +3,37% | 13,180 | 13,200 | 12,760 | 414.460,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,850 | 15:38 | -0,970 | -4,25% | 21,840 | 21,860 | 22,820 | 527.191,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,800 | 15:38 | -2,050 | -3,02% | 65,800 | 65,850 | 67,850 | 762.592,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,850 | 15:38 | -0,180 | -0,54% | 32,855 | 32,865 | 33,030 | 1,31 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,760 | 15:37 | +0,525 | +5,68% | 9,755 | 9,765 | 9,235 | 2,36 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,800 | 15:38 | -0,050 | -0,23% | 21,790 | 21,800 | 21,850 | 2,41 Mio. | |