- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.318,87 | 14:33 | -3,62 | -0,11% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.446,71 | 14:33 | -2,75 | -0,11% | - | - | 2.449,46 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,935 | 14:33 | +0,700 | +7,58% | 9,930 | 9,945 | 9,235 | 2,03 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,550 | 14:11 | -0,060 | -0,48% | 12,515 | 12,530 | 12,610 | 16.947,00 | |
|
NORDEX SE O.N. | A0D655 | 13,080 | 14:28 | +0,320 | +2,51% | 13,080 | 13,100 | 12,760 | 338.026,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 14:28 | +0,040 | +0,30% | 13,420 | 13,460 | 13,400 | 12.073,00 | |
|
1+1 AG INH O.N. | 554550 | 16,800 | 14:24 | -0,080 | -0,47% | 16,800 | 16,880 | 16,880 | 17.615,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,130 | 14:32 | +0,050 | +0,26% | 19,120 | 19,170 | 19,080 | 10.969,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 14:31 | -0,030 | -0,14% | 21,820 | 21,830 | 21,850 | 1,99 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,840 | 14:32 | -0,980 | -4,29% | 21,830 | 21,860 | 22,820 | 428.026,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,800 | 14:26 | -0,100 | -0,44% | 22,780 | 22,820 | 22,900 | 30.370,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,400 | 14:31 | ±0,000 | ±0,00% | 25,380 | 25,420 | 25,400 | 8.622,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,800 | 14:31 | -0,300 | -1,11% | 26,760 | 26,800 | 27,100 | 156.924,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,640 | 14:28 | +0,140 | +0,49% | 28,620 | 28,660 | 28,500 | 28.420,00 | |
|
CANCOM SE O.N. | 541910 | 29,440 | 14:30 | +0,160 | +0,55% | 29,440 | 29,480 | 29,280 | 9.761,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,775 | 14:33 | -0,255 | -0,77% | 32,765 | 32,775 | 33,030 | 1,10 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,160 | 14:22 | +0,440 | +1,20% | 37,060 | 37,180 | 36,720 | 11.494,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 14:26 | -0,500 | -1,31% | 37,600 | 37,660 | 38,120 | 2.702,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,090 | 14:30 | +0,330 | +0,85% | 39,090 | 39,105 | 38,760 | 165.906,00 | |
|
BECHTLE AG O.N. | 515870 | 46,380 | 14:25 | ±0,000 | ±0,00% | 46,340 | 46,380 | 46,380 | 20.793,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,100 | 14:23 | -0,800 | -1,67% | 46,950 | 47,100 | 47,900 | 25.077,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,600 | 14:31 | +0,750 | +1,47% | 51,550 | 51,650 | 50,850 | 34.229,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,520 | 14:29 | +0,580 | +1,10% | 53,460 | 53,500 | 52,940 | 197.624,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,500 | 63,900 | 62,800 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,050 | 14:33 | -1,800 | -2,65% | 66,000 | 66,100 | 67,850 | 659.787,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 71,250 | 71,350 | 70,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,100 | 14:31 | -2,950 | -3,88% | 73,000 | 73,150 | 76,050 | 34.155,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,300 | 14:29 | -0,500 | -0,60% | 82,300 | 82,350 | 82,800 | 8.415,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,900 | 14:09 | +0,600 | +0,60% | 100,700 | 100,900 | 100,300 | 11.250,00 | |
|
SAP SE O.N. | 716460 | 173,280 | 14:32 | -0,720 | -0,41% | 173,280 | 173,300 | 174,000 | 232.807,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 259,000 | 14:28 | +3,000 | +1,17% | 258,500 | 259,500 | 256,000 | 2.818,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,000 | 14:29 | +1,800 | +0,62% | 291,800 | 292,100 | 290,200 | 15.489,00 | |