- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.330,68 | 11:12 | +8,19 | +0,25% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.455,49 | 11:12 | +6,03 | +0,25% | - | - | 2.449,46 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,800 | 11:11 | +0,565 | +6,12% | 9,805 | 9,825 | 9,235 | 1,04 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,595 | 11:07 | -0,015 | -0,12% | 12,580 | 12,595 | 12,610 | 10.657,00 | |
|
NORDEX SE O.N. | A0D655 | 12,990 | 11:11 | +0,230 | +1,80% | 12,980 | 12,990 | 12,760 | 186.017,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 11:02 | +0,020 | +0,15% | 13,460 | 13,500 | 13,400 | 10.506,00 | |
|
1+1 AG INH O.N. | 554550 | 16,380 | 11:07 | -0,500 | -2,96% | 16,380 | 16,440 | 16,880 | 11.724,00 |  |
|
KONTRON AG O.N | A0X9EJ | 19,160 | 11:08 | +0,080 | +0,42% | 19,110 | 19,160 | 19,080 | 7.592,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,830 | 11:12 | -0,020 | -0,09% | 21,830 | 21,840 | 21,850 | 899.488,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,510 | 11:12 | -0,310 | -1,36% | 22,500 | 22,520 | 22,820 | 132.857,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,720 | 11:06 | -0,180 | -0,79% | 22,660 | 22,720 | 22,900 | 19.432,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,520 | 11:12 | +0,120 | +0,47% | 25,500 | 25,540 | 25,400 | 3.453,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,680 | 11:09 | -0,420 | -1,55% | 26,660 | 26,700 | 27,100 | 94.452,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,780 | 10:33 | +0,280 | +0,98% | 28,700 | 28,760 | 28,500 | 22.639,00 | |
|
CANCOM SE O.N. | 541910 | 29,460 | 11:10 | +0,180 | +0,61% | 29,440 | 29,500 | 29,280 | 8.160,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,985 | 11:12 | -0,045 | -0,14% | 32,955 | 32,965 | 33,030 | 390.173,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,100 | 11:11 | +0,380 | +1,03% | 37,040 | 37,160 | 36,720 | 8.716,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,200 | 10:55 | +0,080 | +0,21% | 38,140 | 38,180 | 38,120 | 2.248,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,190 | 11:09 | +0,430 | +1,11% | 39,190 | 39,205 | 38,760 | 90.721,00 | |
|
BECHTLE AG O.N. | 515870 | 46,480 | 11:12 | +0,100 | +0,22% | 46,480 | 46,560 | 46,380 | 9.961,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,500 | 11:04 | -0,400 | -0,84% | 47,350 | 47,450 | 47,900 | 15.558,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,400 | 10:55 | +0,550 | +1,08% | 51,200 | 51,300 | 50,850 | 10.526,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,900 | 11:12 | +0,960 | +1,81% | 53,880 | 53,900 | 52,940 | 106.930,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,700 | 64,000 | 62,800 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 11:11 | -1,050 | -1,55% | 66,800 | 66,850 | 67,850 | 354.893,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 71,950 | 72,150 | 70,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 11:11 | -1,850 | -2,43% | 74,100 | 74,250 | 76,050 | 20.726,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,250 | 11:12 | -0,550 | -0,66% | 82,050 | 82,150 | 82,800 | 4.408,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,800 | 11:09 | +0,500 | +0,50% | 100,700 | 100,900 | 100,300 | 6.610,00 | |
|
SAP SE O.N. | 716460 | 173,560 | 11:12 | -0,440 | -0,25% | 173,560 | 173,580 | 174,000 | 115.595,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 11:01 | +3,500 | +1,37% | 259,000 | 260,000 | 256,000 | 1.559,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 294,200 | 11:12 | +4,000 | +1,38% | 294,200 | 294,500 | 290,200 | 9.721,00 | |