- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.435,54 | 12:29 | +12,77 | +0,37% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.527,74 | 12:29 | +9,40 | +0,37% | - | - | 2.518,34 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,480 | 12:28 | +0,210 | +2,04% | 10,470 | 10,480 | 10,270 | 561.295,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,630 | 12:27 | -0,020 | -0,17% | 11,625 | 11,635 | 11,650 | 144.870,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 12:18 | -0,020 | -0,14% | 14,680 | 14,720 | 14,700 | 9.723,00 | |
|
NORDEX SE O.N. | A0D655 | 14,790 | 12:28 | -0,330 | -2,18% | 14,760 | 14,810 | 15,120 | 471.061,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 12:21 | -0,040 | -0,23% | 17,500 | 17,560 | 17,600 | 18.482,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,620 | 12:21 | +0,310 | +1,61% | 19,620 | 19,650 | 19,310 | 49.177,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,180 | 12:27 | +0,170 | +0,77% | 22,170 | 22,180 | 22,010 | 2,10 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,210 | 12:28 | +0,600 | +2,65% | 23,200 | 23,220 | 22,610 | 289.946,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,400 | 12:26 | +0,200 | +0,86% | 23,380 | 23,420 | 23,200 | 54.423,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,820 | 12:28 | -0,180 | -0,75% | 23,820 | 23,860 | 24,000 | 155.065,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,160 | 12:22 | +0,280 | +1,04% | 27,140 | 27,180 | 26,880 | 18.228,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,040 | 12:26 | -0,200 | -0,71% | 27,960 | 28,060 | 28,240 | 14.773,00 | |
|
CANCOM SE O.N. | 541910 | 32,560 | 12:20 | +0,980 | +3,10% | 32,500 | 32,580 | 31,580 | 50.991,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,235 | 12:29 | +0,035 | +0,09% | 37,225 | 37,230 | 37,200 | 485.989,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,340 | 12:22 | +0,100 | +0,26% | 38,280 | 38,340 | 38,240 | 1.156,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,995 | 12:25 | +0,455 | +1,10% | 41,995 | 42,010 | 41,540 | 68.077,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,140 | 12:29 | +0,880 | +1,99% | 45,000 | 45,200 | 44,260 | 83.965,00 | |
|
BECHTLE AG O.N. | 515870 | 46,300 | 12:27 | +0,580 | +1,27% | 46,260 | 46,300 | 45,720 | 20.206,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,700 | 12:25 | -1,400 | -2,79% | 48,520 | 48,660 | 50,100 | 42.251,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,200 | 12:27 | +2,350 | +4,71% | 52,000 | 52,200 | 49,850 | 35.594,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,720 | 12:27 | -0,360 | -0,68% | 52,700 | 52,740 | 53,080 | 63.332,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,550 | 12:01 | -0,300 | -0,44% | 67,550 | 67,750 | 67,850 | 3.708,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 74,200 | 10:59 | +0,500 | +0,68% | 72,600 | 72,800 | 73,700 | 200,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,300 | 12:17 | +1,900 | +2,62% | 74,200 | 74,300 | 72,400 | 16.498,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,950 | 12:27 | +0,900 | +1,06% | 85,900 | 86,050 | 85,050 | 9.855,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,700 | 09:18 | +4,250 | +4,92% | 89,250 | 89,650 | 86,450 | 165,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,150 | 12:28 | -0,100 | -0,10% | 96,050 | 96,200 | 96,250 | 46.202,00 | |
|
SAP SE O.N. | 716460 | 174,600 | 12:29 | -0,080 | -0,05% | 174,600 | 174,640 | 174,680 | 186.207,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 247,500 | 12:23 | +1,500 | +0,61% | 246,500 | 248,000 | 246,000 | 525,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,300 | 12:27 | +2,800 | +0,97% | 292,100 | 292,400 | 289,500 | 18.641,00 | |