BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.281,33 21:10 +378,04 +1,00% - - 37.903,29 228,93 Mio.
Intel Corp 855681 30,395 21:05 +0,025 +0,08% 30,390 30,400 30,370 31,85 Mio.  
Verizon Communications 868402 38,975 21:05 -0,225 -0,57% 38,970 38,980 39,200 8,95 Mio.
Cisco Systems 878841 46,875 21:05 +0,035 +0,07% 46,870 46,880 46,840 8,73 Mio.  
Dow A2PFRC 56,840 21:05 -0,390 -0,68% 56,840 56,850 57,230 2,40 Mio.
Walmart 860853 59,835 21:05 +0,985 +1,67% 59,830 59,840 58,850 10,57 Mio.
Coca-Cola Company 850663 62,205 21:05 +0,275 +0,44% 62,200 62,210 61,930 5,97 Mio.
Nike 866993 92,245 21:05 +1,905 +2,11% 92,240 92,250 90,340 4,63 Mio.
3M Company 851745 97,230 21:05 -1,210 -1,23% 97,210 97,240 98,440 4,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 112,605 21:05 +2,125 +1,92% 112,600 112,620 110,480 4,40 Mio.
Merck & Co A0YD8Q 129,065 21:05 +0,265 +0,21% 129,060 129,090 128,800 3,35 Mio.
Johnson & Johnson 853260 149,800 21:05 -1,380 -0,91% 149,800 149,820 151,180 4,42 Mio.
Chevron Corp 852552 161,410 21:05 +1,780 +1,12% 161,390 161,420 159,630 5,94 Mio.
Procter & Gamble Company 852062 164,250 21:05 +0,850 +0,52% 164,240 164,250 163,400 3,12 Mio.
International Business Machine 851399 164,510 21:04 +0,080 +0,05% 164,480 164,510 164,430 2,35 Mio.  
Apple 865985 172,670 21:05 +3,370 +1,99% 172,660 172,680 169,300 46,28 Mio.
Boeing Company 850471 177,970 21:05 +6,510 +3,80% 177,950 178,020 171,460 7,43 Mio.
Amazon.com 906866 184,410 21:05 +5,410 +3,02% 184,410 184,420 179,000 40,12 Mio.
JPMorgan Chase & Co 850628 191,520 21:05 -0,340 -0,18% 191,530 191,550 191,860 3,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 193,880 21:05 -1,420 -0,73% 193,850 193,920 195,300 1,86 Mio.
Travelers Companies (The) A0MLX4 214,730 21:04 +1,580 +0,74% 214,750 214,830 213,150 488.257,00
American Express Company 850226 232,515 21:05 +1,055 +0,46% 232,500 232,550 231,460 1,70 Mio.
VISA A0NC7B 268,560 21:05 +1,240 +0,46% 268,550 268,590 267,320 2,46 Mio.
Salesforce A0B87V 272,360 21:05 +3,670 +1,37% 272,310 272,420 268,690 2,20 Mio.
McDonald's Corp 856958 273,960 21:05 -0,470 -0,17% 273,930 273,990 274,430 1,86 Mio.
Amgen 867900 277,750 21:05 +0,380 +0,14% 277,630 277,760 277,370 1,43 Mio.
Caterpillar 850598 334,940 21:05 +3,870 +1,17% 334,870 335,020 331,070 1,23 Mio.
Home Depot 866953 334,880 21:05 +2,910 +0,88% 334,850 334,910 331,970 1,31 Mio.
Microsoft Corp 870747 398,330 21:05 +3,390 +0,86% 398,320 398,370 394,940 9,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 432,930 21:05 +5,980 +1,40% 432,710 432,920 426,950 1,17 Mio.
Unitedhealth Group 869561 493,135 21:05 +9,025 +1,86% 493,090 493,180 484,110 1,93 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH