| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.281,33 |
21:10 |
+378,04 |
+1,00% |
- |
- |
37.903,29 |
228,93 Mio. |
|
|
Intel Corp |
855681 |
30,395 |
21:05 |
+0,025 |
+0,08% |
30,390 |
30,400 |
30,370 |
31,85 Mio. |
|
|
Verizon Communications |
868402 |
38,975 |
21:05 |
-0,225 |
-0,57% |
38,970 |
38,980 |
39,200 |
8,95 Mio. |
|
|
Cisco Systems |
878841 |
46,875 |
21:05 |
+0,035 |
+0,07% |
46,870 |
46,880 |
46,840 |
8,73 Mio. |
|
|
Dow |
A2PFRC |
56,840 |
21:05 |
-0,390 |
-0,68% |
56,840 |
56,850 |
57,230 |
2,40 Mio. |
|
|
Walmart |
860853 |
59,835 |
21:05 |
+0,985 |
+1,67% |
59,830 |
59,840 |
58,850 |
10,57 Mio. |
|
|
Coca-Cola Company |
850663 |
62,205 |
21:05 |
+0,275 |
+0,44% |
62,200 |
62,210 |
61,930 |
5,97 Mio. |
|
|
Nike |
866993 |
92,245 |
21:05 |
+1,905 |
+2,11% |
92,240 |
92,250 |
90,340 |
4,63 Mio. |
|
|
3M Company |
851745 |
97,230 |
21:05 |
-1,210 |
-1,23% |
97,210 |
97,240 |
98,440 |
4,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,605 |
21:05 |
+2,125 |
+1,92% |
112,600 |
112,620 |
110,480 |
4,40 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,065 |
21:05 |
+0,265 |
+0,21% |
129,060 |
129,090 |
128,800 |
3,35 Mio. |
|
|
Johnson & Johnson |
853260 |
149,800 |
21:05 |
-1,380 |
-0,91% |
149,800 |
149,820 |
151,180 |
4,42 Mio. |
|
|
Chevron Corp |
852552 |
161,410 |
21:05 |
+1,780 |
+1,12% |
161,390 |
161,420 |
159,630 |
5,94 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,250 |
21:05 |
+0,850 |
+0,52% |
164,240 |
164,250 |
163,400 |
3,12 Mio. |
|
|
International Business Machine |
851399 |
164,510 |
21:04 |
+0,080 |
+0,05% |
164,480 |
164,510 |
164,430 |
2,35 Mio. |
|
|
Apple |
865985 |
172,670 |
21:05 |
+3,370 |
+1,99% |
172,660 |
172,680 |
169,300 |
46,28 Mio. |
|
|
Boeing Company |
850471 |
177,970 |
21:05 |
+6,510 |
+3,80% |
177,950 |
178,020 |
171,460 |
7,43 Mio. |
|
|
Amazon.com |
906866 |
184,410 |
21:05 |
+5,410 |
+3,02% |
184,410 |
184,420 |
179,000 |
40,12 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,520 |
21:05 |
-0,340 |
-0,18% |
191,530 |
191,550 |
191,860 |
3,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,880 |
21:05 |
-1,420 |
-0,73% |
193,850 |
193,920 |
195,300 |
1,86 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,730 |
21:04 |
+1,580 |
+0,74% |
214,750 |
214,830 |
213,150 |
488.257,00 |
|
|
American Express Company |
850226 |
232,515 |
21:05 |
+1,055 |
+0,46% |
232,500 |
232,550 |
231,460 |
1,70 Mio. |
|
|
VISA |
A0NC7B |
268,560 |
21:05 |
+1,240 |
+0,46% |
268,550 |
268,590 |
267,320 |
2,46 Mio. |
|
|
Salesforce |
A0B87V |
272,360 |
21:05 |
+3,670 |
+1,37% |
272,310 |
272,420 |
268,690 |
2,20 Mio. |
|
|
McDonald's Corp |
856958 |
273,960 |
21:05 |
-0,470 |
-0,17% |
273,930 |
273,990 |
274,430 |
1,86 Mio. |
|
|
Amgen |
867900 |
277,750 |
21:05 |
+0,380 |
+0,14% |
277,630 |
277,760 |
277,370 |
1,43 Mio. |
|
|
Caterpillar |
850598 |
334,940 |
21:05 |
+3,870 |
+1,17% |
334,870 |
335,020 |
331,070 |
1,23 Mio. |
|
|
Home Depot |
866953 |
334,880 |
21:05 |
+2,910 |
+0,88% |
334,850 |
334,910 |
331,970 |
1,31 Mio. |
|
|
Microsoft Corp |
870747 |
398,330 |
21:05 |
+3,390 |
+0,86% |
398,320 |
398,370 |
394,940 |
9,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
432,930 |
21:05 |
+5,980 |
+1,40% |
432,710 |
432,920 |
426,950 |
1,17 Mio. |
|
|
Unitedhealth Group |
869561 |
493,135 |
21:05 |
+9,025 |
+1,86% |
493,090 |
493,180 |
484,110 |
1,93 Mio. |
|