| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.224,45 |
20:43 |
+321,16 |
+0,85% |
- |
- |
37.903,29 |
212,66 Mio. |
 |
|
Johnson & Johnson |
853260 |
149,670 |
20:38 |
-1,510 |
-1,00% |
149,650 |
149,670 |
151,180 |
4,16 Mio. |
 |
|
3M Company |
851745 |
96,950 |
20:38 |
-1,490 |
-1,51% |
96,940 |
96,970 |
98,440 |
4,08 Mio. |
|
|
Honeywell International |
870153 |
193,910 |
20:38 |
-1,390 |
-0,71% |
193,880 |
193,940 |
195,300 |
1,69 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,430 |
20:38 |
-0,430 |
-0,22% |
191,410 |
191,440 |
191,860 |
3,54 Mio. |
|
|
McDonald's Corp |
856958 |
274,010 |
20:38 |
-0,420 |
-0,15% |
274,020 |
274,090 |
274,430 |
1,74 Mio. |
|
|
Dow |
A2PFRC |
56,885 |
20:38 |
-0,345 |
-0,60% |
56,880 |
56,890 |
57,230 |
2,18 Mio. |
|
|
International Business Machine |
851399 |
164,160 |
20:38 |
-0,270 |
-0,16% |
164,150 |
164,170 |
164,430 |
2,18 Mio. |
|
|
Verizon Communications |
868402 |
39,000 |
20:38 |
-0,200 |
-0,51% |
39,000 |
39,010 |
39,200 |
8,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,392 |
20:38 |
+0,022 |
+0,07% |
30,390 |
30,400 |
30,370 |
29,68 Mio. |
|
|
Cisco Systems |
878841 |
46,866 |
20:38 |
+0,026 |
+0,05% |
46,860 |
46,870 |
46,840 |
8,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,945 |
20:38 |
+0,145 |
+0,11% |
128,930 |
128,950 |
128,800 |
3,17 Mio. |
|
|
Amgen |
867900 |
277,690 |
20:38 |
+0,320 |
+0,12% |
277,680 |
277,830 |
277,370 |
1,32 Mio. |
|
|
Coca-Cola Company |
850663 |
62,280 |
20:38 |
+0,350 |
+0,57% |
62,280 |
62,290 |
61,930 |
5,50 Mio. |
|
|
Walmart |
860853 |
59,780 |
20:38 |
+0,930 |
+1,58% |
59,780 |
59,790 |
58,850 |
10,00 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,370 |
20:38 |
+0,970 |
+0,59% |
164,370 |
164,390 |
163,400 |
2,95 Mio. |
|
|
American Express Company |
850226 |
232,450 |
20:38 |
+0,990 |
+0,43% |
232,390 |
232,470 |
231,460 |
1,55 Mio. |
|
|
VISA |
A0NC7B |
268,750 |
20:38 |
+1,430 |
+0,53% |
268,740 |
268,780 |
267,320 |
2,24 Mio. |
|
|
Chevron Corp |
852552 |
161,310 |
20:38 |
+1,680 |
+1,05% |
161,310 |
161,330 |
159,630 |
5,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
214,910 |
20:38 |
+1,760 |
+0,83% |
214,870 |
214,920 |
213,150 |
438.406,00 |
|
|
Nike |
866993 |
92,350 |
20:38 |
+2,010 |
+2,22% |
92,340 |
92,360 |
90,340 |
4,36 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,660 |
20:38 |
+2,180 |
+1,97% |
112,650 |
112,670 |
110,480 |
4,16 Mio. |
|
|
Home Depot |
866953 |
334,640 |
20:38 |
+2,670 |
+0,80% |
334,560 |
334,680 |
331,970 |
1,18 Mio. |
|
|
Microsoft Corp |
870747 |
397,730 |
20:38 |
+2,790 |
+0,71% |
397,690 |
397,730 |
394,940 |
8,85 Mio. |
|
|
Salesforce |
A0B87V |
272,039 |
20:38 |
+3,349 |
+1,25% |
271,930 |
272,040 |
268,690 |
2,04 Mio. |
|
|
Apple |
865985 |
172,955 |
20:38 |
+3,655 |
+2,16% |
172,950 |
172,960 |
169,300 |
42,62 Mio. |
|
|
Caterpillar |
850598 |
335,065 |
20:38 |
+3,995 |
+1,21% |
334,960 |
335,160 |
331,070 |
1,12 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,215 |
20:38 |
+5,265 |
+1,23% |
432,250 |
432,450 |
426,950 |
1,06 Mio. |
|
|
Amazon.com |
906866 |
184,640 |
20:38 |
+5,640 |
+3,15% |
184,630 |
184,650 |
179,000 |
37,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
178,260 |
20:38 |
+6,800 |
+3,97% |
178,230 |
178,260 |
171,460 |
7,09 Mio. |
|
|
Unitedhealth Group |
869561 |
492,635 |
20:38 |
+8,525 |
+1,76% |
492,600 |
492,810 |
484,110 |
1,75 Mio. |
|
