BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.188,88 21:57 +285,59 +0,75% - - 37.903,29 278,24 Mio.
Intel Corp 855681 30,318 21:52 -0,052 -0,17% 30,310 30,320 30,370 38,11 Mio.
Verizon Communications 868402 38,805 21:52 -0,395 -1,01% 38,800 38,810 39,200 10,29 Mio.
Cisco Systems 878841 46,760 21:52 -0,080 -0,17% 46,760 46,770 46,840 10,38 Mio.
Dow A2PFRC 56,695 21:52 -0,535 -0,93% 56,700 56,710 57,230 2,99 Mio.
Walmart 860853 59,745 21:52 +0,895 +1,52% 59,740 59,750 58,850 11,97 Mio.
Coca-Cola Company 850663 62,070 21:52 +0,140 +0,23% 62,060 62,070 61,930 7,32 Mio.
Nike 866993 92,280 21:52 +1,940 +2,15% 92,270 92,290 90,340 5,52 Mio.
3M Company 851745 96,900 21:52 -1,540 -1,56% 96,890 96,900 98,440 5,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 112,510 21:52 +2,030 +1,84% 112,510 112,520 110,480 5,27 Mio.
Merck & Co A0YD8Q 128,135 21:52 -0,665 -0,52% 128,130 128,150 128,800 3,92 Mio.
Johnson & Johnson 853260 149,575 21:52 -1,605 -1,06% 149,570 149,580 151,180 5,46 Mio.
Chevron Corp 852552 161,000 21:52 +1,370 +0,86% 160,980 161,000 159,630 6,85 Mio.
Procter & Gamble Company 852062 163,970 21:52 +0,570 +0,35% 163,960 163,980 163,400 3,57 Mio.
International Business Machine 851399 164,230 21:52 -0,200 -0,12% 164,290 164,310 164,430 2,78 Mio.  
Apple 865985 172,770 21:52 +3,470 +2,05% 172,750 172,760 169,300 55,51 Mio.
Boeing Company 850471 178,444 21:52 +6,984 +4,07% 178,430 178,460 171,460 8,66 Mio.
Amazon.com 906866 184,130 21:52 +5,130 +2,87% 184,120 184,140 179,000 45,03 Mio.
JPMorgan Chase & Co 850628 191,270 21:52 -0,590 -0,31% 191,280 191,300 191,860 4,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 193,810 21:52 -1,490 -0,76% 193,800 193,820 195,300 2,24 Mio.
Travelers Companies (The) A0MLX4 214,160 21:52 +1,010 +0,47% 214,140 214,190 213,150 606.209,00
American Express Company 850226 232,210 21:52 +0,750 +0,32% 232,170 232,220 231,460 2,05 Mio.
VISA A0NC7B 267,525 21:52 +0,205 +0,08% 267,510 267,540 267,320 2,92 Mio.  
Salesforce A0B87V 271,665 21:52 +2,975 +1,11% 271,640 271,700 268,690 2,60 Mio.
McDonald's Corp 856958 272,930 21:52 -1,500 -0,55% 272,920 272,970 274,430 2,24 Mio.
Amgen 867900 277,650 21:52 +0,280 +0,10% 277,620 277,730 277,370 1,89 Mio.  
Caterpillar 850598 334,190 21:52 +3,120 +0,94% 334,150 334,240 331,070 1,53 Mio.
Home Depot 866953 334,890 21:52 +2,920 +0,88% 334,840 334,930 331,970 1,74 Mio.
Microsoft Corp 870747 397,860 21:52 +2,920 +0,74% 397,850 397,890 394,940 11,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 432,065 21:52 +5,115 +1,20% 431,990 432,140 426,950 1,48 Mio.
Unitedhealth Group 869561 492,585 21:52 +8,475 +1,75% 492,540 492,630 484,110 2,34 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH