| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.188,88 |
21:57 |
+285,59 |
+0,75% |
- |
- |
37.903,29 |
278,24 Mio. |
|
|
Intel Corp |
855681 |
30,318 |
21:52 |
-0,052 |
-0,17% |
30,310 |
30,320 |
30,370 |
38,11 Mio. |
|
|
Verizon Communications |
868402 |
38,805 |
21:52 |
-0,395 |
-1,01% |
38,800 |
38,810 |
39,200 |
10,29 Mio. |
|
|
Cisco Systems |
878841 |
46,760 |
21:52 |
-0,080 |
-0,17% |
46,760 |
46,770 |
46,840 |
10,38 Mio. |
|
|
Dow |
A2PFRC |
56,695 |
21:52 |
-0,535 |
-0,93% |
56,700 |
56,710 |
57,230 |
2,99 Mio. |
|
|
Walmart |
860853 |
59,745 |
21:52 |
+0,895 |
+1,52% |
59,740 |
59,750 |
58,850 |
11,97 Mio. |
|
|
Coca-Cola Company |
850663 |
62,070 |
21:52 |
+0,140 |
+0,23% |
62,060 |
62,070 |
61,930 |
7,32 Mio. |
|
|
Nike |
866993 |
92,280 |
21:52 |
+1,940 |
+2,15% |
92,270 |
92,290 |
90,340 |
5,52 Mio. |
|
|
3M Company |
851745 |
96,900 |
21:52 |
-1,540 |
-1,56% |
96,890 |
96,900 |
98,440 |
5,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,510 |
21:52 |
+2,030 |
+1,84% |
112,510 |
112,520 |
110,480 |
5,27 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,135 |
21:52 |
-0,665 |
-0,52% |
128,130 |
128,150 |
128,800 |
3,92 Mio. |
|
|
Johnson & Johnson |
853260 |
149,575 |
21:52 |
-1,605 |
-1,06% |
149,570 |
149,580 |
151,180 |
5,46 Mio. |
|
|
Chevron Corp |
852552 |
161,000 |
21:52 |
+1,370 |
+0,86% |
160,980 |
161,000 |
159,630 |
6,85 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,970 |
21:52 |
+0,570 |
+0,35% |
163,960 |
163,980 |
163,400 |
3,57 Mio. |
|
|
International Business Machine |
851399 |
164,230 |
21:52 |
-0,200 |
-0,12% |
164,290 |
164,310 |
164,430 |
2,78 Mio. |
|
|
Apple |
865985 |
172,770 |
21:52 |
+3,470 |
+2,05% |
172,750 |
172,760 |
169,300 |
55,51 Mio. |
|
|
Boeing Company |
850471 |
178,444 |
21:52 |
+6,984 |
+4,07% |
178,430 |
178,460 |
171,460 |
8,66 Mio. |
|
|
Amazon.com |
906866 |
184,130 |
21:52 |
+5,130 |
+2,87% |
184,120 |
184,140 |
179,000 |
45,03 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,270 |
21:52 |
-0,590 |
-0,31% |
191,280 |
191,300 |
191,860 |
4,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,810 |
21:52 |
-1,490 |
-0,76% |
193,800 |
193,820 |
195,300 |
2,24 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,160 |
21:52 |
+1,010 |
+0,47% |
214,140 |
214,190 |
213,150 |
606.209,00 |
|
|
American Express Company |
850226 |
232,210 |
21:52 |
+0,750 |
+0,32% |
232,170 |
232,220 |
231,460 |
2,05 Mio. |
|
|
VISA |
A0NC7B |
267,525 |
21:52 |
+0,205 |
+0,08% |
267,510 |
267,540 |
267,320 |
2,92 Mio. |
|
|
Salesforce |
A0B87V |
271,665 |
21:52 |
+2,975 |
+1,11% |
271,640 |
271,700 |
268,690 |
2,60 Mio. |
|
|
McDonald's Corp |
856958 |
272,930 |
21:52 |
-1,500 |
-0,55% |
272,920 |
272,970 |
274,430 |
2,24 Mio. |
|
|
Amgen |
867900 |
277,650 |
21:52 |
+0,280 |
+0,10% |
277,620 |
277,730 |
277,370 |
1,89 Mio. |
|
|
Caterpillar |
850598 |
334,190 |
21:52 |
+3,120 |
+0,94% |
334,150 |
334,240 |
331,070 |
1,53 Mio. |
|
|
Home Depot |
866953 |
334,890 |
21:52 |
+2,920 |
+0,88% |
334,840 |
334,930 |
331,970 |
1,74 Mio. |
|
|
Microsoft Corp |
870747 |
397,860 |
21:52 |
+2,920 |
+0,74% |
397,850 |
397,890 |
394,940 |
11,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
432,065 |
21:52 |
+5,115 |
+1,20% |
431,990 |
432,140 |
426,950 |
1,48 Mio. |
|
|
Unitedhealth Group |
869561 |
492,585 |
21:52 |
+8,475 |
+1,75% |
492,540 |
492,630 |
484,110 |
2,34 Mio. |
|