| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.939,01 |
25.04. |
-50,87 |
-1,02% |
- |
- |
4.939,01 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.563,35 |
25.04. |
-119,10 |
-1,02% |
- |
- |
11.563,35 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,200 |
08:01 |
+1,050 |
+0,75% |
140,400 |
141,200 |
140,150 |
57,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,800 |
25.04. / 17:40 |
-1,300 |
-1,08% |
0,000 |
0,000 |
118,800 |
1,08 Mio. |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,050 |
08:03 |
+0,150 |
+0,14% |
111,250 |
111,600 |
110,900 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
34,645 |
25.04. / 17:35 |
-0,175 |
-0,50% |
0,000 |
0,000 |
34,645 |
9.907,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,100 |
25.04. / 17:35 |
+0,170 |
+0,25% |
0,000 |
0,000 |
68,100 |
36.044,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
22,925 |
25.04. / 17:35 |
-0,330 |
-1,42% |
0,000 |
0,000 |
22,925 |
49.966,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,700 |
25.04. / 17:35 |
-0,940 |
-0,54% |
0,000 |
0,000 |
173,700 |
1,24 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
212,900 |
08:03 |
+1,100 |
+0,52% |
212,850 |
213,550 |
211,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,200 |
25.04. / 17:38 |
-5,360 |
-3,05% |
0,000 |
0,000 |
170,200 |
2,27 Mio. |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,750 |
25.04. / 17:35 |
-0,013 |
-0,26% |
0,000 |
0,000 |
4,750 |
128.313,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,900 |
25.04. / 17:35 |
+4,080 |
+4,65% |
0,000 |
0,000 |
91,900 |
6.527,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,860 |
08:03 |
+0,660 |
+0,94% |
71,120 |
71,160 |
70,200 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,400 |
08:16 |
-1,800 |
-0,86% |
207,400 |
208,600 |
209,200 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
30,690 |
25.04. / 17:06 |
-0,710 |
-2,26% |
31,070 |
31,380 |
30,690 |
180,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,050 |
08:03 |
+0,350 |
+0,25% |
142,150 |
143,150 |
141,700 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,695 |
25.04. / 08:23 |
-0,510 |
-4,55% |
10,840 |
10,940 |
10,695 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,393 |
25.04. / 17:35 |
-0,023 |
-0,69% |
0,000 |
0,000 |
3,393 |
96.508,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
423,200 |
25.04. / 17:35 |
-7,400 |
-1,72% |
0,000 |
0,000 |
423,200 |
320.002,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,220 |
25.04. / 17:36 |
-0,800 |
-1,08% |
0,000 |
0,000 |
73,220 |
2,69 Mio. |
|
|
LVMH EO 0,3 |
853292 |
779,700 |
25.04. / 17:35 |
-20,000 |
-2,50% |
0,000 |
0,000 |
779,700 |
3.385,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
435,000 |
25.04. / 17:30 |
+0,900 |
+0,21% |
0,000 |
0,000 |
435,000 |
851,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
326,600 |
25.04. / 14:03 |
-0,850 |
-0,26% |
330,000 |
331,600 |
326,600 |
99,00 |
|
|
INTESA SANPAOLO |
850605 |
3,497 |
25.04. / 17:35 |
-0,025 |
-0,71% |
0,000 |
0,000 |
3,497 |
23.492,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,692 |
25.04. / 17:35 |
+0,006 |
+0,04% |
0,000 |
0,000 |
14,692 |
93.681,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,560 |
25.04. / 17:40 |
+1,130 |
+3,60% |
0,000 |
0,000 |
32,560 |
9,82 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,280 |
25.04. / 10:49 |
-0,250 |
-0,55% |
44,880 |
45,320 |
45,280 |
9,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,300 |
25.04. / 17:35 |
-0,115 |
-1,01% |
0,000 |
0,000 |
11,300 |
4.107,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.301,000 |
08:03 |
±0,000 |
±0,00% |
2.311,000 |
2.327,000 |
2.301,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
386,100 |
25.04. / 17:35 |
-7,100 |
-1,81% |
0,000 |
0,000 |
386,100 |
1.028,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,800 |
08:16 |
+0,100 |
+0,05% |
202,800 |
203,900 |
202,700 |
0,00 |
|
|
ENI S.P.A. |
897791 |
15,250 |
25.04. / 17:35 |
+0,022 |
+0,14% |
0,000 |
0,000 |
15,250 |
2.820,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,062 |
25.04. / 17:35 |
-0,027 |
-0,44% |
0,000 |
0,000 |
6,062 |
31.205,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
25.04. / 17:44 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,670 |
8,28 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
25.04. / 17:44 |
-0,440 |
-1,14% |
0,000 |
0,000 |
38,000 |
2,85 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
25.04. / 17:35 |
+0,750 |
+0,42% |
0,000 |
0,000 |
181,450 |
442.626,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,300 |
25.04. / 17:35 |
-0,560 |
-0,94% |
0,000 |
0,000 |
59,300 |
3.469,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,430 |
25.04. / 17:35 |
+0,720 |
+1,06% |
0,000 |
0,000 |
68,430 |
8.492,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,050 |
25.04. / 17:35 |
-1,500 |
-1,41% |
0,000 |
0,000 |
105,050 |
854.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,505 |
25.04. / 17:35 |
-0,045 |
-0,43% |
0,000 |
0,000 |
10,505 |
25.624,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,895 |
25.04. / 17:35 |
-0,075 |
-0,28% |
0,000 |
0,000 |
26,895 |
3,53 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
50,990 |
25.04. / 17:39 |
-0,330 |
-0,64% |
0,000 |
0,000 |
50,990 |
4,44 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,760 |
25.04. / 17:35 |
-0,470 |
-1,37% |
0,000 |
0,000 |
33,760 |
23.726,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
833,900 |
25.04. / 17:35 |
-4,500 |
-0,54% |
0,000 |
0,000 |
833,900 |
14.467,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,000 |
08:16 |
-0,060 |
-0,11% |
56,000 |
56,320 |
56,060 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
25.04. / 17:39 |
-4,000 |
-1,50% |
0,000 |
0,000 |
262,700 |
1,10 Mio. |
|
|
AIRBUS SE |
938914 |
158,420 |
25.04. / 17:35 |
-3,740 |
-2,31% |
0,000 |
0,000 |
158,420 |
559.513,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,420 |
25.04. / 17:35 |
-2,880 |
-1,55% |
0,000 |
0,000 |
183,420 |
952,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,910 |
08:03 |
+0,270 |
+0,98% |
27,920 |
28,080 |
27,640 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.194,600 |
08:18 |
-0,200 |
-0,02% |
0,000 |
0,000 |
1.194,800 |
13,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
25.04. / 17:35 |
-1,300 |
-0,57% |
0,000 |
0,000 |
226,400 |
348.040,00 |
|
