BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.090,76 14:08 +9,02 +0,18% - - 5.081,74 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.861,56 14:08 +21,02 +0,18% - - 11.840,54 0,00
HERMES INTERNATIONAL O.N. 886670 2.392,000 08:05 -2,000 -0,08% 2.380,500 2.381,000 2.394,000 0,00  
ADYEN N.V. EO-,01 A2JNF4 1.564,400 09:59 -11,600 -0,74% 1.573,200 1.576,800 1.576,000 0,00
ASML HOLDING EO -,09 A1J4U4 894,100 13:46 +3,400 +0,38% 895,400 895,700 890,700 2.122,00
LVMH EO 0,3 853292 838,800 14:03 +7,800 +0,94% 837,800 838,700 831,000 1.409,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,700 14:08 +1,400 +0,31% 451,700 451,900 450,300 104.345,00
L OREAL INH. EO 0,2 853888 438,650 13:37 -0,550 -0,13% 438,800 439,150 439,200 581,00
FERRARI N.V. A2ACKK 404,300 13:48 -2,100 -0,52% 404,000 404,400 406,400 489,00
KERING S.A. INH. EO 4 851223 367,300 13:57 +7,950 +2,21% 366,750 366,900 359,350 33,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 276,750 14:07 -0,700 -0,25% 276,700 276,750 277,450 361.048,00
SAFRAN INH. EO -,20 924781 211,200 12:14 -0,200 -0,09% 211,450 211,550 211,400 30,00  
ESSILORLUXO. INH. EO -,18 863195 210,650 09:16 -1,250 -0,59% 210,050 210,150 211,900 50,00
SCHNEIDER ELEC. INH. EO 4 860180 209,700 13:34 +0,750 +0,36% 209,400 209,600 208,950 2.008,00
ADIDAS AG NA O.N. A1EWWW 206,600 14:08 +1,900 +0,93% 206,600 206,650 204,700 137.077,00
AIR LIQUIDE INH. EO 5,50 850133 192,960 13:50 -0,340 -0,18% 193,140 193,420 193,300 609,00
DEUTSCHE BOERSE NA O.N. 581005 189,350 14:07 +1,100 +0,58% 189,300 189,350 188,250 102.371,00
SAP SE O.N. 716460 181,120 14:08 -0,920 -0,51% 181,100 181,140 182,040 634.293,00
SIEMENS AG NA O.N. 723610 177,040 14:08 +0,120 +0,07% 177,020 177,040 176,920 448.072,00  
AIRBUS SE 938914 171,380 14:08 -0,200 -0,12% 171,340 171,400 171,580 163.755,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PERNOD RICARD O.N. 853373 149,450 08:05 +0,100 +0,07% 150,250 150,350 149,350 0,00  
WOLTERS KLUWER NAM. EO-12 A0J2R1 144,950 08:09 -2,000 -1,36% 145,050 145,200 146,950 0,00
VOLKSWAGEN AG VZO O.N. 766403 121,920 14:08 +0,160 +0,13% 121,900 121,940 121,760 376.864,00
VINCI S.A. INH. EO 2,50 867475 119,600 14:04 -0,720 -0,60% 119,560 119,600 120,320 604,00
BAY.MOTOREN WERKE AG ST 519000 106,580 14:07 +0,420 +0,40% 106,580 106,600 106,160 251.844,00
SANOFI SA INHABER EO 2 920657 91,140 14:05 -0,860 -0,93% 91,090 91,140 92,000 684,00
MERCEDES-BENZ GRP NA O.N. 710000 73,890 14:08 +0,370 +0,50% 73,890 73,900 73,520 912.364,00
ST GOBAIN EO 4 872087 71,940 10:25 -0,320 -0,44% 71,750 71,760 72,260 183,00
BNP PARIBAS INH. EO 2 887771 65,710 14:04 +0,950 +1,47% 65,730 65,790 64,760 5.599,00
TOTALENERGIES SE EO 2,50 850727 63,410 13:44 +0,310 +0,49% 63,410 63,440 63,100 7.662,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DANONE S.A. EO -,25 851194 59,800 12:30 +0,140 +0,23% 59,800 59,900 59,660 362,00
ANHEUSER-BUSCH INBEV A2ASUV 56,270 10:37 -0,050 -0,09% 56,240 56,270 56,320 100,00  
BASF SE NA O.N. BASF11 53,020 14:08 -0,230 -0,43% 53,020 53,040 53,250 1,01 Mio.
INDITEX INH. EO 0,03 A11873 46,540 10:34 -0,210 -0,45% 46,670 46,680 46,750 201,00
DEUTSCHE POST AG NA O.N. 555200 39,850 14:08 -0,640 -1,58% 39,840 39,850 40,490 1,09 Mio.
AXA S.A. INH. EO 2,29 855705 34,780 13:28 +0,050 +0,14% 34,770 34,815 34,730 2.850,00
UNICREDIT A2DJV6 34,785 13:58 +0,345 +1,00% 34,745 34,795 34,440 2.827,00
INFINEON TECH.AG NA O.N. 623100 31,445 14:08 -0,030 -0,10% 31,425 31,440 31,475 1,31 Mio.  
PROSUS NV EO -,05 A2PRDK 28,880 12:27 +0,115 +0,40% 28,980 29,110 28,765 1.120,00
BAYER AG NA O.N. BAY001 28,475 14:08 +0,055 +0,19% 28,470 28,475 28,420 1,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 27,570 08:09 -0,015 -0,05% 27,655 27,665 27,585 0,00  
STELLANTIS NV EO -,01 A2QL01 26,530 14:05 -0,165 -0,62% 26,510 26,520 26,695 36.277,00
DT.TELEKOM AG NA 555750 22,510 14:08 +0,105 +0,47% 22,510 22,515 22,405 2,59 Mio.
ING GROEP NV EO -,01 A2ANV3 15,202 14:04 +0,246 +1,64% 15,198 15,206 14,956 54.554,00
ENI S.P.A. 897791 14,636 12:45 +0,060 +0,41% 14,700 14,708 14,576 8.133,00
IBERDROLA INH. EO -,75 A0M46B 11,550 12:55 -0,090 -0,77% 11,545 11,570 11,640 11.491,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 11,010 11:25 +0,110 +1,01% 11,090 11,105 10,900 12.388,00
NORDEA BANK ABP A2N6F4 10,462 11:04 -0,038 -0,36% 10,336 10,398 10,500 80,00
ENEL S.P.A. EO 1 928624 6,167 14:06 +0,001 +0,02% 6,153 6,164 6,166 10.672,00  
BCO SANTANDER N.EO0,5 858872 4,552 13:32 +0,043 +0,95% 4,550 4,553 4,509 89.958,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INTESA SANPAOLO 850605 3,354 14:08 +0,002 +0,06% 3,354 3,361 3,352 10.542,00  
NOKIA OYJ EO-,06 870737 3,288 13:26 -0,047 -1,41% 3,286 3,290 3,335 80.912,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH