| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EURO STOXX 50 ® |
965814 |
5.090,76 |
14:08 |
+9,02 |
+0,18% |
- |
- |
5.081,74 |
0,00 |
|
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.861,56 |
14:08 |
+21,02 |
+0,18% |
- |
- |
11.840,54 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.392,000 |
08:05 |
-2,000 |
-0,08% |
2.380,500 |
2.381,000 |
2.394,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.564,400 |
09:59 |
-11,600 |
-0,74% |
1.573,200 |
1.576,800 |
1.576,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
894,100 |
13:46 |
+3,400 |
+0,38% |
895,400 |
895,700 |
890,700 |
2.122,00 |
|
|
LVMH EO 0,3 |
853292 |
838,800 |
14:03 |
+7,800 |
+0,94% |
837,800 |
838,700 |
831,000 |
1.409,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,700 |
14:08 |
+1,400 |
+0,31% |
451,700 |
451,900 |
450,300 |
104.345,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,650 |
13:37 |
-0,550 |
-0,13% |
438,800 |
439,150 |
439,200 |
581,00 |
|
|
FERRARI N.V. |
A2ACKK |
404,300 |
13:48 |
-2,100 |
-0,52% |
404,000 |
404,400 |
406,400 |
489,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
367,300 |
13:57 |
+7,950 |
+2,21% |
366,750 |
366,900 |
359,350 |
33,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
276,750 |
14:07 |
-0,700 |
-0,25% |
276,700 |
276,750 |
277,450 |
361.048,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,200 |
12:14 |
-0,200 |
-0,09% |
211,450 |
211,550 |
211,400 |
30,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,650 |
09:16 |
-1,250 |
-0,59% |
210,050 |
210,150 |
211,900 |
50,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
209,700 |
13:34 |
+0,750 |
+0,36% |
209,400 |
209,600 |
208,950 |
2.008,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,600 |
14:08 |
+1,900 |
+0,93% |
206,600 |
206,650 |
204,700 |
137.077,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
192,960 |
13:50 |
-0,340 |
-0,18% |
193,140 |
193,420 |
193,300 |
609,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,350 |
14:07 |
+1,100 |
+0,58% |
189,300 |
189,350 |
188,250 |
102.371,00 |
|
|
SAP SE O.N. |
716460 |
181,120 |
14:08 |
-0,920 |
-0,51% |
181,100 |
181,140 |
182,040 |
634.293,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,040 |
14:08 |
+0,120 |
+0,07% |
177,020 |
177,040 |
176,920 |
448.072,00 |
|
|
AIRBUS SE |
938914 |
171,380 |
14:08 |
-0,200 |
-0,12% |
171,340 |
171,400 |
171,580 |
163.755,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
149,450 |
08:05 |
+0,100 |
+0,07% |
150,250 |
150,350 |
149,350 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:09 |
-2,000 |
-1,36% |
145,050 |
145,200 |
146,950 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,920 |
14:08 |
+0,160 |
+0,13% |
121,900 |
121,940 |
121,760 |
376.864,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,600 |
14:04 |
-0,720 |
-0,60% |
119,560 |
119,600 |
120,320 |
604,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,580 |
14:07 |
+0,420 |
+0,40% |
106,580 |
106,600 |
106,160 |
251.844,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,140 |
14:05 |
-0,860 |
-0,93% |
91,090 |
91,140 |
92,000 |
684,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,890 |
14:08 |
+0,370 |
+0,50% |
73,890 |
73,900 |
73,520 |
912.364,00 |
|
|
ST GOBAIN EO 4 |
872087 |
71,940 |
10:25 |
-0,320 |
-0,44% |
71,750 |
71,760 |
72,260 |
183,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,710 |
14:04 |
+0,950 |
+1,47% |
65,730 |
65,790 |
64,760 |
5.599,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,410 |
13:44 |
+0,310 |
+0,49% |
63,410 |
63,440 |
63,100 |
7.662,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,800 |
12:30 |
+0,140 |
+0,23% |
59,800 |
59,900 |
59,660 |
362,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,270 |
10:37 |
-0,050 |
-0,09% |
56,240 |
56,270 |
56,320 |
100,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,020 |
14:08 |
-0,230 |
-0,43% |
53,020 |
53,040 |
53,250 |
1,01 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,540 |
10:34 |
-0,210 |
-0,45% |
46,670 |
46,680 |
46,750 |
201,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
14:08 |
-0,640 |
-1,58% |
39,840 |
39,850 |
40,490 |
1,09 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,780 |
13:28 |
+0,050 |
+0,14% |
34,770 |
34,815 |
34,730 |
2.850,00 |
|
|
UNICREDIT |
A2DJV6 |
34,785 |
13:58 |
+0,345 |
+1,00% |
34,745 |
34,795 |
34,440 |
2.827,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,445 |
14:08 |
-0,030 |
-0,10% |
31,425 |
31,440 |
31,475 |
1,31 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,880 |
12:27 |
+0,115 |
+0,40% |
28,980 |
29,110 |
28,765 |
1.120,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,475 |
14:08 |
+0,055 |
+0,19% |
28,470 |
28,475 |
28,420 |
1,54 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,570 |
08:09 |
-0,015 |
-0,05% |
27,655 |
27,665 |
27,585 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
26,530 |
14:05 |
-0,165 |
-0,62% |
26,510 |
26,520 |
26,695 |
36.277,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
14:08 |
+0,105 |
+0,47% |
22,510 |
22,515 |
22,405 |
2,59 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,202 |
14:04 |
+0,246 |
+1,64% |
15,198 |
15,206 |
14,956 |
54.554,00 |
|
|
ENI S.P.A. |
897791 |
14,636 |
12:45 |
+0,060 |
+0,41% |
14,700 |
14,708 |
14,576 |
8.133,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,550 |
12:55 |
-0,090 |
-0,77% |
11,545 |
11,570 |
11,640 |
11.491,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
11,010 |
11:25 |
+0,110 |
+1,01% |
11,090 |
11,105 |
10,900 |
12.388,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,462 |
11:04 |
-0,038 |
-0,36% |
10,336 |
10,398 |
10,500 |
80,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,167 |
14:06 |
+0,001 |
+0,02% |
6,153 |
6,164 |
6,166 |
10.672,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,552 |
13:32 |
+0,043 |
+0,95% |
4,550 |
4,553 |
4,509 |
89.958,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,354 |
14:08 |
+0,002 |
+0,06% |
3,354 |
3,361 |
3,352 |
10.542,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,288 |
13:26 |
-0,047 |
-1,41% |
3,286 |
3,290 |
3,335 |
80.912,00 |
|