| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.080,29 |
17:50 |
+1,33 |
+0,03% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.980,94 |
17:50 |
+3,14 |
+0,03% |
- |
- |
11.977,80 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,750 |
18:29 |
-1,500 |
-1,02% |
145,000 |
145,750 |
147,250 |
35,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,175 |
17:35 |
+0,050 |
+0,41% |
0,000 |
0,000 |
12,125 |
3.332,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,270 |
43,690 |
43,120 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
17:35 |
+2,700 |
+1,20% |
0,000 |
0,000 |
224,400 |
280.605,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
840,200 |
17:35 |
-12,400 |
-1,45% |
0,000 |
0,000 |
852,600 |
2.330,00 |
|
|
FERRARI N.V. |
A2ACKK |
380,200 |
17:35 |
+2,000 |
+0,53% |
0,000 |
0,000 |
378,200 |
1.018,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,610 |
17:35 |
-0,260 |
-0,87% |
0,000 |
0,000 |
29,870 |
398,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,424 |
17:35 |
+0,226 |
+1,40% |
0,000 |
0,000 |
16,198 |
120.129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,280 |
17:08 |
+0,500 |
+0,84% |
60,160 |
60,320 |
59,780 |
150,00 |
|
|
UNICREDIT |
A2DJV6 |
36,500 |
17:46 |
+0,580 |
+1,61% |
36,410 |
36,475 |
35,920 |
195,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.261,800 |
16:52 |
+8,800 |
+0,70% |
1.236,000 |
1.290,800 |
1.253,000 |
20,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,445 |
14:17 |
+0,015 |
+0,13% |
11,305 |
11,415 |
11,430 |
994,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,765 |
16:46 |
+1,320 |
+3,83% |
35,670 |
36,020 |
34,445 |
2.765,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,455 |
17:35 |
+0,440 |
+2,09% |
0,000 |
0,000 |
21,015 |
149.452,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,360 |
17:35 |
+0,320 |
+0,65% |
0,000 |
0,000 |
49,040 |
1,78 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,220 |
17:38 |
-0,160 |
-0,54% |
0,000 |
0,000 |
29,380 |
7,10 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,750 |
17:36 |
+0,800 |
+0,78% |
0,000 |
0,000 |
102,950 |
1,02 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,390 |
17:37 |
-0,190 |
-0,48% |
0,000 |
0,000 |
39,580 |
2,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,010 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,010 |
6,30 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,650 |
18:39 |
-2,350 |
-1,28% |
179,700 |
180,650 |
183,000 |
723,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,200 |
17:44 |
+0,020 |
+0,05% |
0,000 |
0,000 |
37,180 |
3,07 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,330 |
17:39 |
+0,970 |
+1,42% |
0,000 |
0,000 |
68,360 |
3,62 Mio. |
|
|
SAP SE O.N. |
716460 |
174,680 |
17:41 |
-2,000 |
-1,13% |
0,000 |
0,000 |
176,680 |
1,12 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
185,240 |
17:39 |
-2,740 |
-1,46% |
0,000 |
0,000 |
187,980 |
1,14 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,850 |
17:43 |
+3,100 |
+2,61% |
0,000 |
0,000 |
118,750 |
1,28 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
17:44 |
-0,700 |
-0,26% |
0,000 |
0,000 |
266,100 |
801.677,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,700 |
17:35 |
-0,800 |
-0,18% |
0,000 |
0,000 |
447,500 |
281.699,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,540 |
17:35 |
+0,800 |
+0,43% |
0,000 |
0,000 |
185,740 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,701 |
17:05 |
+0,070 |
+1,94% |
3,703 |
3,724 |
3,630 |
34.400,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,270 |
17:35 |
-0,450 |
-0,65% |
0,000 |
0,000 |
68,720 |
15.151,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,380 |
17:35 |
-0,560 |
-0,93% |
0,000 |
0,000 |
59,940 |
1.324,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,700 |
11:40 |
+9,000 |
+2,71% |
338,200 |
339,850 |
332,700 |
9,00 |
|
|
LVMH EO 0,3 |
853292 |
791,600 |
17:35 |
+8,800 |
+1,12% |
0,000 |
0,000 |
782,800 |
1.608,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,300 |
11:20 |
+0,050 |
+0,03% |
149,050 |
149,150 |
149,250 |
33,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,700 |
17:35 |
+1,350 |
+0,30% |
0,000 |
0,000 |
455,350 |
120,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,440 |
17:35 |
-0,270 |
-0,80% |
0,000 |
0,000 |
33,710 |
13.769,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,763 |
17:35 |
+0,013 |
+0,28% |
0,000 |
0,000 |
4,750 |
41.054,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,300 |
18:02 |
-0,650 |
-0,28% |
233,300 |
234,000 |
233,950 |
2.321,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
17:53 |
+0,600 |
+0,29% |
203,400 |
207,600 |
205,300 |
660,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
19:02 |
+0,050 |
+0,04% |
115,650 |
116,050 |
116,000 |
144,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,664 |
17:35 |
+0,119 |
+3,37% |
0,000 |
0,000 |
3,544 |
922.489,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,320 |
15:32 |
+0,680 |
+0,84% |
81,040 |
81,380 |
80,640 |
1.296,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,908 |
17:35 |
+0,178 |
+1,83% |
0,000 |
0,000 |
9,730 |
7.261,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.286,000 |
2.302,000 |
2.272,000 |
5,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,580 |
14:50 |
+0,020 |
+0,03% |
71,480 |
71,880 |
71,560 |
415,00 |
|
|
ENI S.P.A. |
897791 |
15,180 |
17:35 |
-0,064 |
-0,42% |
0,000 |
0,000 |
15,244 |
6.697,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,960 |
12:51 |
-1,370 |
-1,48% |
91,720 |
91,900 |
92,330 |
363,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,600 |
209,200 |
210,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,712 |
17:35 |
-0,041 |
-0,61% |
0,000 |
0,000 |
6,753 |
12.856,00 |
|
|
AIRBUS SE |
938914 |
158,680 |
17:35 |
+0,800 |
+0,51% |
0,000 |
0,000 |
157,880 |
210.439,00 |
|
