| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.074,07 |
10:39 |
-4,89 |
-0,10% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.966,27 |
10:39 |
-11,53 |
-0,10% |
- |
- |
11.977,80 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
145,750 |
145,850 |
147,250 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,200 |
08:20 |
+0,500 |
+0,15% |
340,950 |
341,150 |
332,700 |
0,00 |
 |
|
PERNOD RICARD O.N. |
853373 |
147,450 |
08:02 |
-1,800 |
-1,21% |
149,000 |
149,100 |
149,250 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,500 |
207,700 |
210,100 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,280 |
43,290 |
43,120 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,710 |
29,730 |
29,640 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,280 |
60,300 |
59,780 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.253,600 |
09:59 |
+0,600 |
+0,05% |
1.258,800 |
1.261,600 |
1.253,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.293,000 |
2.294,000 |
2.272,000 |
5,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:49 |
+0,600 |
+0,29% |
205,600 |
205,800 |
205,300 |
7,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
08:57 |
+0,300 |
+0,26% |
115,500 |
115,600 |
116,000 |
10,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,280 |
09:26 |
-0,460 |
-0,25% |
185,840 |
186,160 |
185,740 |
13,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,000 |
09:03 |
+1,050 |
+0,45% |
233,400 |
233,500 |
233,950 |
25,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,000 |
10:21 |
-0,350 |
-0,08% |
455,300 |
455,600 |
455,350 |
54,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,100 |
10:25 |
-0,100 |
-0,03% |
377,500 |
377,800 |
378,200 |
170,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,000 |
10:39 |
+0,555 |
+1,61% |
35,140 |
35,290 |
34,445 |
182,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,736 |
09:04 |
+0,006 |
+0,06% |
9,698 |
9,706 |
9,730 |
250,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,790 |
10:09 |
-0,890 |
-0,96% |
91,470 |
91,530 |
92,680 |
257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
787,000 |
10:33 |
+4,200 |
+0,54% |
786,700 |
787,200 |
782,800 |
280,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,455 |
09:44 |
+0,025 |
+0,22% |
11,390 |
11,450 |
11,430 |
300,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,400 |
10:30 |
-2,200 |
-0,26% |
849,700 |
850,200 |
852,600 |
356,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,000 |
09:05 |
+0,360 |
+0,45% |
80,660 |
80,700 |
80,640 |
446,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,120 |
10:25 |
-0,460 |
-0,64% |
71,040 |
71,130 |
71,580 |
627,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,500 |
09:55 |
-0,440 |
-0,73% |
59,480 |
59,580 |
59,940 |
730,00 |
|
|
INTESA SANPAOLO |
850605 |
3,645 |
10:09 |
+0,013 |
+0,37% |
3,631 |
3,639 |
3,631 |
805,00 |
|
|
UNICREDIT |
A2DJV6 |
35,845 |
10:22 |
-0,025 |
-0,07% |
35,825 |
35,870 |
35,870 |
1.086,00 |
|
|
ENI S.P.A. |
897791 |
15,292 |
10:28 |
+0,048 |
+0,31% |
15,252 |
15,264 |
15,244 |
1.100,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
09:57 |
+0,035 |
+0,29% |
12,145 |
12,170 |
12,125 |
2.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,780 |
10:38 |
+0,060 |
+0,09% |
68,780 |
68,810 |
68,720 |
3.397,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,720 |
09:54 |
-0,033 |
-0,49% |
6,733 |
6,741 |
6,753 |
4.068,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,320 |
10:38 |
-0,390 |
-1,16% |
33,320 |
33,360 |
33,710 |
4.741,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,557 |
10:32 |
+0,013 |
+0,37% |
3,557 |
3,561 |
3,544 |
14.835,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,256 |
10:36 |
+0,058 |
+0,36% |
16,272 |
16,278 |
16,198 |
18.420,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
10:38 |
+0,500 |
+0,22% |
224,800 |
225,000 |
224,400 |
22.933,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,725 |
10:28 |
-0,024 |
-0,52% |
4,719 |
4,722 |
4,750 |
24.655,00 |
|
|
AIRBUS SE |
938914 |
157,720 |
10:39 |
-0,160 |
-0,10% |
157,700 |
157,740 |
157,880 |
26.488,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,900 |
10:38 |
-2,600 |
-0,58% |
444,800 |
445,000 |
447,500 |
34.754,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,255 |
10:36 |
+0,240 |
+1,14% |
21,255 |
21,270 |
21,015 |
53.304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,300 |
10:39 |
-1,600 |
-0,87% |
181,300 |
181,350 |
182,900 |
65.833,00 |
|
|
SAP SE O.N. |
716460 |
176,080 |
10:39 |
-0,600 |
-0,34% |
176,060 |
176,100 |
176,680 |
108.850,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
10:38 |
-1,400 |
-0,53% |
264,600 |
264,700 |
266,100 |
127.770,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,220 |
10:39 |
-1,760 |
-0,94% |
186,180 |
186,220 |
187,980 |
156.667,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
10:39 |
+2,200 |
+1,85% |
120,900 |
120,950 |
118,750 |
162.480,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,100 |
10:38 |
+1,150 |
+1,12% |
104,100 |
104,150 |
102,950 |
170.539,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,990 |
10:39 |
-0,050 |
-0,10% |
48,965 |
48,980 |
49,040 |
289.611,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
10:39 |
+0,020 |
+0,05% |
39,590 |
39,610 |
39,580 |
355.240,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,145 |
10:39 |
-0,035 |
-0,09% |
37,140 |
37,150 |
37,180 |
404.101,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,020 |
10:39 |
+0,660 |
+0,97% |
69,020 |
69,030 |
68,360 |
671.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,000 |
10:38 |
-0,010 |
-0,05% |
21,990 |
22,000 |
22,010 |
1,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,735 |
10:39 |
+0,355 |
+1,21% |
29,700 |
29,720 |
29,380 |
2,23 Mio. |
|
