| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.462,84 |
14:46 |
-13,92 |
-0,15% |
- |
- |
9.476,76 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.918,18 |
17.04. |
+0,86 |
+0,02% |
- |
- |
3.918,18 |
-- |
 |
|
RHEINMETALL AG |
703000 |
501,600 |
14:46 |
-30,200 |
-5,68% |
501,200 |
501,600 |
531,800 |
545.077,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,500 |
14:46 |
+2,400 |
+0,59% |
411,300 |
411,500 |
409,100 |
78.722,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
272,400 |
14:46 |
-57,300 |
-17,38% |
272,000 |
272,400 |
329,700 |
339.147,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
14:46 |
+0,100 |
+0,04% |
261,400 |
261,500 |
261,400 |
415.611,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
14:36 |
-2,500 |
-1,02% |
243,500 |
244,500 |
246,000 |
2.041,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
14:46 |
-0,100 |
-0,04% |
228,600 |
228,700 |
228,700 |
26.907,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,600 |
14:46 |
+1,600 |
+0,73% |
221,600 |
221,800 |
220,000 |
266.750,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
210,900 |
14:46 |
-1,100 |
-0,52% |
210,800 |
211,000 |
212,000 |
22.774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,600 |
14:46 |
-0,400 |
-0,21% |
186,600 |
186,700 |
187,000 |
59.829,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,940 |
14:46 |
+2,260 |
+1,31% |
174,900 |
174,940 |
172,680 |
473.152,00 |
|
|
SAP SE O.N. |
716460 |
168,500 |
14:46 |
-0,260 |
-0,15% |
168,500 |
168,540 |
168,760 |
399.517,00 |
|
|
AIRBUS SE |
938914 |
159,160 |
14:46 |
-0,700 |
-0,44% |
159,140 |
159,180 |
159,860 |
137.506,00 |
|
|
MERCK KGAA O.N. |
659990 |
144,550 |
14:46 |
-2,650 |
-1,80% |
144,500 |
144,600 |
147,200 |
284.574,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,700 |
14:46 |
+0,750 |
+0,56% |
134,700 |
134,750 |
133,950 |
70.377,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,200 |
14:44 |
-4,000 |
-2,94% |
132,000 |
132,300 |
136,200 |
27.674,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
14:38 |
±0,000 |
±0,00% |
123,200 |
123,800 |
123,600 |
2.896,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,150 |
14:46 |
+0,100 |
+0,08% |
121,100 |
121,150 |
121,050 |
289.678,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,200 |
14:46 |
+0,250 |
+0,24% |
106,200 |
106,250 |
105,950 |
142.731,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
105,500 |
14:46 |
-2,050 |
-1,91% |
105,400 |
105,550 |
107,550 |
50.265,00 |
|
|
HOCHTIEF AG |
607000 |
105,200 |
14:46 |
+1,500 |
+1,45% |
105,100 |
105,200 |
103,700 |
16.050,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,750 |
14:46 |
+0,050 |
+0,05% |
102,750 |
102,800 |
102,700 |
103.224,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,900 |
14:46 |
-1,050 |
-1,05% |
98,850 |
98,950 |
99,950 |
17.164,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,550 |
14:45 |
±0,000 |
±0,00% |
96,500 |
96,600 |
96,550 |
60.680,00 |
|
|
SIXT SE ST O.N. |
723132 |
93,750 |
14:46 |
+7,250 |
+8,38% |
93,650 |
93,750 |
86,500 |
75.124,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,580 |
14:46 |
-2,420 |
-2,52% |
93,580 |
93,620 |
96,000 |
160.956,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,980 |
14:46 |
+0,060 |
+0,07% |
89,960 |
90,020 |
89,920 |
124.259,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
14:42 |
+1,100 |
+1,35% |
82,400 |
82,500 |
81,400 |
6.972,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,450 |
14:41 |
-1,650 |
-1,96% |
82,250 |
82,350 |
84,100 |
29.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,150 |
14:46 |
+1,300 |
+1,61% |
82,100 |
82,200 |
80,850 |
80.383,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,000 |
14:46 |
-0,300 |
-0,37% |
79,950 |
80,100 |
80,300 |
18.517,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,140 |
14:46 |
±0,000 |
±0,00% |
75,120 |
75,160 |
75,140 |
216.194,00 |
|
|
AURUBIS AG |
676650 |
75,050 |
14:46 |
+0,700 |
+0,94% |
75,000 |
75,100 |
74,350 |
51.438,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,640 |
14:46 |
+0,240 |
+0,32% |
74,630 |
74,650 |
74,400 |
599.937,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
72,340 |
14:46 |
+0,460 |
+0,64% |
72,280 |
72,380 |
71,880 |
35.802,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,220 |
14:46 |
+1,040 |
+1,46% |
72,200 |
72,240 |
71,180 |
96.879,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,050 |
14:45 |
+0,200 |
+0,29% |
69,000 |
69,100 |
68,850 |
12.408,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
69,050 |
09:03 |
-0,950 |
-1,36% |
68,800 |
69,000 |
70,000 |
100,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,750 |
09:15 |
-0,500 |
-0,72% |
68,500 |
68,600 |
69,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
14:41 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
98.872,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
67,100 |
14:44 |
+0,050 |
+0,07% |
67,000 |
67,100 |
67,050 |
17.334,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,740 |
14:46 |
+0,840 |
+1,36% |
62,740 |
62,780 |
61,900 |
164.334,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
60,900 |
08:04 |
-0,600 |
-0,98% |
61,400 |
61,700 |
61,500 |
50,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,200 |
14:30 |
-0,350 |
-0,60% |
58,100 |
58,250 |
58,550 |
3.047,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,500 |
14:31 |
+0,200 |
+0,36% |
55,400 |
55,500 |
55,300 |
10.401,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,280 |
14:46 |
-0,800 |
-1,54% |
51,260 |
51,300 |
52,080 |
201.969,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,620 |
14:46 |
-0,350 |
-0,69% |
50,610 |
50,630 |
50,970 |
801.541,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,100 |
14:46 |
-0,540 |
-1,07% |
50,120 |
50,160 |
50,640 |
159.579,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,860 |
14:46 |
+0,820 |
+1,67% |
49,840 |
49,870 |
49,040 |
40.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,130 |
14:46 |
+0,100 |
+0,20% |
49,110 |
49,140 |
49,030 |
157.701,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,640 |
14:46 |
-0,200 |
-0,42% |
47,640 |
47,740 |
47,840 |
38.633,00 |
|
|
KION GROUP AG |
KGX888 |
47,460 |
09:32 |
+0,380 |
+0,81% |
47,160 |
47,200 |
47,080 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,060 |
14:41 |
-0,780 |
-1,67% |
45,980 |
46,040 |
46,840 |
49.467,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,900 |
14:45 |
+0,500 |
+1,10% |
45,840 |
45,900 |
45,400 |
38.853,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,580 |
14:45 |
-0,280 |
-0,62% |
44,560 |
44,600 |
44,860 |
26.674,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,000 |
14:04 |
-0,130 |
-0,29% |
43,980 |
43,990 |
44,130 |
1.395,00 |
|
|
PUMA SE |
696960 |
42,330 |
14:46 |
+0,910 |
+2,20% |
42,310 |
42,350 |
41,420 |
188.802,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
41,150 |
14:43 |
+0,700 |
+1,73% |
41,000 |
41,150 |
40,450 |
82.645,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,000 |
14:46 |
+0,100 |
+0,24% |
40,950 |
41,050 |
40,900 |
12.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,350 |
14:46 |
+0,050 |
+0,13% |
38,340 |
38,360 |
38,300 |
752.050,00 |
|
|
GEA GROUP AG |
660200 |
36,920 |
14:46 |
-0,220 |
-0,59% |
36,880 |
36,940 |
37,140 |
66.858,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
36,880 |
14:46 |
-0,120 |
-0,32% |
36,865 |
36,885 |
37,000 |
142.818,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,360 |
14:46 |
-0,120 |
-0,33% |
36,320 |
36,400 |
36,480 |
20.898,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,200 |
14:24 |
-1,780 |
-4,69% |
36,220 |
36,320 |
37,980 |
4.839,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,840 |
14:45 |
+0,300 |
+0,84% |
35,780 |
35,820 |
35,540 |
71.756,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,600 |
14:31 |
-0,040 |
-0,12% |
34,580 |
34,640 |
34,640 |
7.380,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
33,040 |
14:45 |
-0,640 |
-1,90% |
32,960 |
33,060 |
33,680 |
15.003,00 |
|
|
RWE AG INH O.N. |
703712 |
32,210 |
14:46 |
+0,510 |
+1,61% |
32,200 |
32,220 |
31,700 |
1,02 Mio. |
|
|
RTL GROUP |
861149 |
30,800 |
14:11 |
-0,300 |
-0,96% |
30,800 |
30,900 |
31,100 |
3.222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
30,470 |
14:46 |
-1,025 |
-3,25% |
30,460 |
30,475 |
31,495 |
2,19 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,000 |
14:45 |
-0,320 |
-1,09% |
29,000 |
29,040 |
29,320 |
32.076,00 |
|
|
CANCOM SE O.N. |
541910 |
28,740 |
14:45 |
-0,820 |
-2,77% |
28,700 |
28,760 |
29,560 |
28.285,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,500 |
14:46 |
-0,240 |
-0,84% |
28,500 |
28,530 |
28,740 |
330.718,00 |
|
|
ZALANDO SE |
ZAL111 |
27,010 |
14:05 |
-0,310 |
-1,13% |
26,770 |
26,780 |
27,320 |
1.391,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,740 |
14:44 |
+0,260 |
+0,98% |
26,700 |
26,740 |
26,480 |
78.744,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,520 |
14:46 |
+0,010 |
+0,04% |
26,520 |
26,540 |
26,510 |
279.344,00 |
|
|
LANXESS AG |
547040 |
26,210 |
14:46 |
-0,020 |
-0,08% |
26,190 |
26,230 |
26,230 |
67.806,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,080 |
14:46 |
-0,170 |
-0,65% |
26,080 |
26,090 |
26,250 |
1,29 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,640 |
14:46 |
+0,140 |
+0,57% |
24,630 |
24,650 |
24,500 |
713.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,360 |
14:45 |
-0,080 |
-0,33% |
24,340 |
24,400 |
24,440 |
39.697,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,310 |
14:46 |
+0,830 |
+3,86% |
22,290 |
22,320 |
21,480 |
990.324,00 |
|
|
DT.TELEKOM AG NA |
555750 |
20,880 |
14:46 |
±0,000 |
±0,00% |
20,870 |
20,880 |
20,880 |
2,09 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,620 |
14:45 |
+0,220 |
+1,08% |
20,600 |
20,640 |
20,400 |
61.171,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,160 |
14:46 |
-0,205 |
-1,06% |
19,150 |
19,165 |
19,365 |
239.888,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,830 |
14:45 |
-0,360 |
-1,88% |
18,800 |
18,850 |
19,190 |
48.633,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,705 |
14:46 |
-0,055 |
-0,31% |
17,710 |
17,725 |
17,760 |
925.059,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
14:46 |
±0,000 |
±0,00% |
16,880 |
16,890 |
16,880 |
130.679,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,780 |
14:38 |
+0,080 |
+0,51% |
15,760 |
15,800 |
15,700 |
27.721,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,548 |
14:46 |
+0,044 |
+0,30% |
14,548 |
14,552 |
14,504 |
1,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,790 |
14:46 |
+0,005 |
+0,04% |
13,790 |
13,810 |
13,785 |
216.700,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,260 |
14:30 |
+0,060 |
+0,45% |
13,260 |
13,320 |
13,200 |
7.589,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,240 |
14:46 |
+0,200 |
+1,53% |
13,240 |
13,245 |
13,040 |
2,39 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
13,140 |
14:45 |
-0,070 |
-0,53% |
13,120 |
13,150 |
13,210 |
275.654,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,320 |
14:46 |
-0,110 |
-0,88% |
12,310 |
12,330 |
12,430 |
176.767,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,335 |
14:45 |
-0,010 |
-0,08% |
12,310 |
12,325 |
12,345 |
164.472,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,130 |
14:46 |
-0,010 |
-0,08% |
12,130 |
12,135 |
12,140 |
1,55 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
11,680 |
14:46 |
+0,080 |
+0,69% |
11,670 |
11,690 |
11,600 |
62.976,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,622 |
14:46 |
+0,318 |
+5,04% |
6,616 |
6,622 |
6,304 |
5,46 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,408 |
14:46 |
+0,228 |
+3,69% |
6,402 |
6,412 |
6,180 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,652 |
14:46 |
+0,043 |
+0,93% |
4,650 |
4,655 |
4,609 |
1,01 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,762 |
14:08 |
+0,006 |
+0,31% |
1,747 |
1,751 |
1,757 |
1.071,00 |
|
