| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.962,49 |
15:34 |
-16,50 |
-0,17% |
- |
- |
9.978,99 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.041,36 |
21.05. |
-13,31 |
-0,33% |
- |
- |
4.041,36 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,240 |
15:24 |
+0,010 |
+0,07% |
14,210 |
14,230 |
14,230 |
133.027,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
15:33 |
-0,700 |
-0,30% |
229,000 |
229,100 |
229,700 |
20.048,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,040 |
15:30 |
+0,540 |
+1,14% |
47,920 |
48,080 |
47,500 |
44.039,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
15:26 |
-0,020 |
-0,14% |
14,500 |
14,520 |
14,520 |
6.317,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,050 |
15:33 |
-0,550 |
-0,58% |
93,950 |
94,100 |
94,600 |
176.537,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,120 |
15:34 |
+0,500 |
+2,21% |
23,110 |
23,140 |
22,620 |
216.299,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,440 |
15:26 |
+0,120 |
+0,59% |
20,440 |
20,480 |
20,320 |
103.305,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
15:34 |
-0,060 |
-0,26% |
23,380 |
23,420 |
23,460 |
130.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,100 |
15:34 |
+0,300 |
+0,42% |
72,050 |
72,150 |
71,800 |
21.558,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
15:32 |
+0,100 |
+0,12% |
83,600 |
83,800 |
83,500 |
2.534,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,878 |
13:58 |
+0,318 |
+5,72% |
5,832 |
5,842 |
5,560 |
7.000,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,920 |
15:33 |
-1,080 |
-1,57% |
67,900 |
67,960 |
69,000 |
309.674,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
13:10 |
+0,500 |
+0,22% |
226,700 |
226,800 |
226,300 |
131,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,100 |
15:27 |
+1,700 |
+3,12% |
56,000 |
56,200 |
54,400 |
69.734,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,860 |
15:33 |
+0,090 |
+0,31% |
28,860 |
28,880 |
28,770 |
695.986,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,900 |
08:08 |
+0,280 |
+0,56% |
48,700 |
48,730 |
49,620 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,480 |
15:33 |
-0,060 |
-0,21% |
28,360 |
28,500 |
28,540 |
14.433,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,500 |
15:34 |
+2,500 |
+2,55% |
100,400 |
100,600 |
98,000 |
129.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,198 |
2,200 |
2,154 |
2.520,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,940 |
08:08 |
+0,280 |
+0,94% |
30,350 |
30,370 |
29,660 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,100 |
15:33 |
+0,080 |
+0,24% |
33,080 |
33,120 |
33,020 |
32.108,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,460 |
15:32 |
+0,340 |
+1,21% |
28,420 |
28,460 |
28,120 |
58.684,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,000 |
15:32 |
±0,000 |
±0,00% |
12,000 |
12,015 |
12,000 |
131.890,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,120 |
15:28 |
-0,340 |
-0,75% |
45,080 |
45,140 |
45,460 |
12.487,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,300 |
82,450 |
83,500 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,830 |
15:10 |
-1,720 |
-4,14% |
40,245 |
40,280 |
41,550 |
901,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,480 |
15:34 |
-0,675 |
-1,37% |
48,470 |
48,485 |
49,155 |
1,00 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,160 |
15:33 |
-0,155 |
-0,55% |
28,150 |
28,160 |
28,315 |
1,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,720 |
15:34 |
+0,075 |
+0,48% |
15,720 |
15,725 |
15,645 |
1,91 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
15:32 |
-0,160 |
-0,41% |
39,070 |
39,100 |
39,210 |
5.429,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,585 |
15:34 |
-0,115 |
-0,91% |
12,585 |
12,590 |
12,700 |
942.699,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,970 |
15:34 |
-0,030 |
-0,13% |
23,960 |
23,980 |
24,000 |
1,05 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,100 |
15:19 |
-0,110 |
-0,54% |
20,090 |
20,110 |
20,210 |
198.517,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
38,880 |
38,940 |
39,400 |
348,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,150 |
15:34 |
-1,000 |
-1,35% |
73,100 |
73,200 |
74,150 |
36.893,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
15:27 |
-0,810 |
-1,79% |
44,310 |
44,340 |
45,140 |
205,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,655 |
15:33 |
-0,055 |
-0,40% |
13,650 |
13,660 |
13,710 |
183.301,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,860 |
15:33 |
+0,940 |
+1,11% |
85,820 |
85,900 |
84,920 |
44.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,020 |
15:34 |
-3,560 |
-4,47% |
75,980 |
76,020 |
79,580 |
906.578,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,700 |
15:34 |
-0,730 |
-1,48% |
48,690 |
48,710 |
49,430 |
410.568,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,100 |
15:33 |
+0,680 |
+1,27% |
54,080 |
54,120 |
53,420 |
168.136,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
15:31 |
+0,800 |
+1,43% |
56,800 |
57,000 |
56,100 |
4.664,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,550 |
15:31 |
+1,750 |
+1,69% |
105,600 |
105,650 |
103,800 |
126.350,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
72,850 |
72,950 |
72,150 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
15:21 |
+0,450 |
+0,60% |
75,350 |
75,450 |
75,000 |
13.851,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,580 |
15:32 |
-1,870 |
-1,84% |
99,560 |
99,660 |
101,450 |
39.704,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,800 |
23,810 |
24,050 |
70,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
15:33 |
-0,240 |
-1,06% |
22,380 |
22,420 |
22,640 |
29.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
09:17 |
-3,000 |
-1,22% |
242,500 |
244,500 |
246,500 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,612 |
15:34 |
+0,060 |
+0,39% |
15,610 |
15,616 |
15,552 |
2,82 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,720 |
15:33 |
+0,400 |
+0,86% |
46,700 |
46,740 |
46,320 |
36.959,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,140 |
15:34 |
-1,680 |
-1,77% |
93,120 |
93,160 |
94,820 |
680.617,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
15:33 |
+0,150 |
+0,10% |
146,400 |
146,500 |
146,250 |
61.770,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,300 |
71,500 |
70,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,100 |
13:53 |
-1,150 |
-1,22% |
93,800 |
93,900 |
94,250 |
746,00 |
|
|
CANCOM SE O.N. |
541910 |
32,440 |
15:22 |
+0,080 |
+0,25% |
32,360 |
32,480 |
32,360 |
19.022,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
15:32 |
-0,460 |
-0,75% |
61,140 |
61,160 |
61,600 |
89.497,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,050 |
15:30 |
+0,250 |
+0,31% |
81,000 |
81,100 |
80,800 |
26.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
25,020 |
15:33 |
-0,430 |
-1,69% |
25,010 |
25,030 |
25,450 |
101.728,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
15:13 |
+0,060 |
+0,34% |
17,580 |
17,640 |
17,560 |
30.039,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,090 |
15:23 |
-0,080 |
-0,20% |
39,070 |
39,090 |
39,170 |
2.922,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
15:33 |
-0,140 |
-0,63% |
21,990 |
22,000 |
22,130 |
2,06 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,900 |
15:34 |
-0,820 |
-1,76% |
45,800 |
45,940 |
46,720 |
15.722,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,385 |
15:34 |
-0,155 |
-1,62% |
9,375 |
9,390 |
9,540 |
1,79 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,150 |
15:33 |
-1,250 |
-2,39% |
51,150 |
51,200 |
52,400 |
63.333,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,630 |
15:33 |
+0,110 |
+0,40% |
27,620 |
27,640 |
27,520 |
303.606,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,850 |
15:34 |
-0,750 |
-1,89% |
38,830 |
38,870 |
39,600 |
79.569,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,500 |
15:33 |
-0,200 |
-0,11% |
184,400 |
184,500 |
184,700 |
58.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,400 |
15:34 |
+0,200 |
+0,40% |
50,300 |
50,400 |
50,200 |
39.417,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,820 |
15:33 |
+0,100 |
+0,10% |
97,800 |
97,860 |
97,720 |
119.397,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,620 |
15:34 |
-0,660 |
-0,78% |
83,600 |
83,640 |
84,280 |
112.531,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,380 |
15:31 |
-1,550 |
-3,10% |
48,350 |
48,380 |
49,930 |
572.429,00 |
|
|
HOCHTIEF AG |
607000 |
99,450 |
15:34 |
-0,850 |
-0,85% |
99,450 |
99,600 |
100,300 |
16.718,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
15:33 |
+0,010 |
+0,06% |
16,970 |
16,980 |
16,960 |
185.308,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,800 |
15:20 |
-0,400 |
-1,14% |
34,760 |
34,820 |
35,200 |
12.146,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,285 |
15:34 |
+0,935 |
+2,57% |
37,280 |
37,290 |
36,350 |
2,31 Mio. |
|
|
KRONES AG O.N. |
633500 |
126,000 |
15:33 |
±0,000 |
±0,00% |
125,800 |
126,200 |
126,000 |
2.095,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,450 |
15:32 |
+0,700 |
+0,77% |
91,400 |
91,500 |
90,750 |
25.137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,650 |
15:33 |
+0,950 |
+0,57% |
166,600 |
166,700 |
165,700 |
88.334,00 |
|
|
GEA GROUP AG |
660200 |
37,540 |
09:17 |
-0,280 |
-0,74% |
38,060 |
38,100 |
37,820 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
15:25 |
-0,350 |
-0,51% |
68,000 |
68,150 |
68,450 |
16.211,00 |
|
|
AURUBIS AG |
676650 |
75,550 |
15:33 |
-2,350 |
-3,02% |
75,450 |
75,550 |
77,900 |
60.235,00 |
|
|
PUMA SE |
696960 |
49,860 |
15:32 |
-0,100 |
-0,20% |
49,850 |
49,870 |
49,960 |
170.798,00 |
|
|
RHEINMETALL AG |
703000 |
526,000 |
15:34 |
-1,000 |
-0,19% |
525,400 |
525,800 |
527,000 |
96.071,00 |
|
|
RWE AG INH O.N. |
703712 |
34,600 |
15:34 |
+0,180 |
+0,52% |
34,590 |
34,600 |
34,420 |
417.307,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,190 |
15:34 |
-0,620 |
-0,93% |
66,190 |
66,200 |
66,810 |
2,24 Mio. |
|
|
SAP SE O.N. |
716460 |
179,180 |
15:32 |
-0,680 |
-0,38% |
179,320 |
179,360 |
179,860 |
1.233,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
265,800 |
15:31 |
-4,700 |
-1,74% |
265,500 |
265,700 |
270,500 |
24.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
79,000 |
09:00 |
-0,100 |
-0,13% |
79,050 |
79,150 |
79,100 |
40,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,800 |
15:34 |
+1,160 |
+0,67% |
174,780 |
174,820 |
173,640 |
416.303,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,600 |
15:33 |
-0,500 |
-0,75% |
66,550 |
66,650 |
67,100 |
10.538,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,668 |
15:34 |
-0,054 |
-1,14% |
4,664 |
4,668 |
4,722 |
1,69 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
15:34 |
-0,750 |
-0,63% |
118,400 |
118,500 |
119,150 |
637.930,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,440 |
15:34 |
-0,034 |
-0,53% |
6,436 |
6,440 |
6,474 |
3,02 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,720 |
15:33 |
+0,120 |
+0,82% |
14,710 |
14,720 |
14,600 |
141.886,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
12:14 |
+1,000 |
+0,44% |
227,000 |
227,100 |
226,700 |
148,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
15:05 |
+0,500 |
+0,19% |
266,900 |
267,000 |
266,500 |
1.516,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
15:33 |
+0,900 |
+0,20% |
461,600 |
461,800 |
460,900 |
82.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,750 |
14:41 |
-0,250 |
-0,83% |
29,600 |
29,700 |
30,000 |
1.270,00 |
|
|
AIRBUS SE |
938914 |
161,300 |
15:32 |
-0,020 |
-0,01% |
161,260 |
161,320 |
161,320 |
53.615,00 |
|
