| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.958,07 |
17:29 |
-20,92 |
-0,21% |
- |
- |
9.978,99 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.041,36 |
21.05. |
-13,31 |
-0,33% |
- |
- |
4.041,36 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
17:28 |
±0,000 |
±0,00% |
17,560 |
17,600 |
17,560 |
37.332,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
17:28 |
-2,900 |
-1,27% |
225,000 |
225,100 |
228,000 |
143.863,00 |
|
|
AIRBUS SE |
938914 |
160,580 |
17:28 |
-0,740 |
-0,46% |
160,560 |
160,600 |
161,320 |
75.380,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,060 |
17:28 |
+0,440 |
+1,95% |
23,030 |
23,050 |
22,620 |
385.277,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
17:28 |
-0,500 |
-0,19% |
266,700 |
266,800 |
267,200 |
273.656,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,186 |
2,188 |
2,154 |
2.520,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
17:28 |
-2,500 |
-1,02% |
241,500 |
243,000 |
244,500 |
1.605,00 |
|
|
AURUBIS AG |
676650 |
74,200 |
17:29 |
-3,700 |
-4,75% |
74,200 |
74,300 |
77,900 |
86.110,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,400 |
17:28 |
-0,755 |
-1,54% |
48,400 |
48,410 |
49,155 |
1,24 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,305 |
17:29 |
-0,010 |
-0,04% |
28,295 |
28,305 |
28,315 |
1,94 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,840 |
17:28 |
+0,520 |
+1,12% |
46,820 |
46,860 |
46,320 |
46.991,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,100 |
17:28 |
+0,080 |
+0,24% |
33,100 |
33,160 |
33,020 |
46.879,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,000 |
17:28 |
+0,750 |
+0,51% |
146,950 |
147,050 |
146,250 |
102.634,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
17:25 |
+0,100 |
+0,20% |
50,200 |
50,400 |
50,200 |
58.076,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,080 |
17:29 |
-1,740 |
-1,84% |
93,080 |
93,100 |
94,820 |
866.557,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,780 |
17:28 |
-1,220 |
-1,77% |
67,780 |
67,800 |
69,000 |
414.415,00 |
|
|
CANCOM SE O.N. |
541910 |
32,240 |
17:27 |
-0,120 |
-0,37% |
32,200 |
32,280 |
32,360 |
21.462,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,500 |
17:27 |
+1,550 |
+1,67% |
94,500 |
94,550 |
92,950 |
81.591,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,605 |
17:29 |
-0,040 |
-0,26% |
15,605 |
15,610 |
15,645 |
2,43 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,680 |
17:29 |
+0,140 |
+0,49% |
28,620 |
28,700 |
28,540 |
26.084,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
17:28 |
-0,340 |
-0,55% |
61,260 |
61,300 |
61,600 |
140.337,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,920 |
17:29 |
-2,010 |
-4,03% |
47,890 |
47,920 |
49,930 |
804.164,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,400 |
17:27 |
+0,600 |
+0,74% |
81,350 |
81,450 |
80,800 |
46.437,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,240 |
17:17 |
+0,030 |
+0,08% |
39,310 |
39,330 |
39,210 |
5.543,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,080 |
17:28 |
+0,080 |
+0,27% |
30,070 |
30,100 |
30,000 |
276.474,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,720 |
17:28 |
-2,860 |
-3,59% |
76,700 |
76,760 |
79,580 |
1,40 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,512 |
17:28 |
-0,040 |
-0,26% |
15,512 |
15,514 |
15,552 |
3,77 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
17:28 |
-0,250 |
-0,14% |
184,400 |
184,500 |
184,700 |
86.690,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,160 |
17:29 |
-0,020 |
-0,05% |
39,150 |
39,160 |
39,180 |
784.363,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
17:29 |
-0,070 |
-0,32% |
22,050 |
22,070 |
22,130 |
3,15 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
17:29 |
-0,160 |
-1,26% |
12,535 |
12,540 |
12,700 |
1,52 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,880 |
17:28 |
-0,840 |
-1,80% |
45,880 |
46,000 |
46,720 |
24.256,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
17:25 |
+0,040 |
+0,24% |
16,990 |
17,000 |
16,960 |
280.185,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,700 |
72,000 |
70,800 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,100 |
17:28 |
-0,110 |
-0,54% |
20,090 |
20,110 |
20,210 |
324.054,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,575 |
17:28 |
+0,035 |
+0,37% |
9,565 |
9,580 |
9,540 |
2,19 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,830 |
17:29 |
-0,770 |
-1,94% |
38,820 |
38,840 |
39,600 |
132.098,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,250 |
17:28 |
-1,150 |
-2,19% |
51,200 |
51,250 |
52,400 |
106.838,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,320 |
17:28 |
-0,140 |
-0,60% |
23,300 |
23,320 |
23,460 |
221.030,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,650 |
17:27 |
+0,130 |
+0,47% |
27,640 |
27,660 |
27,520 |
380.847,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,060 |
17:28 |
-0,400 |
-0,88% |
45,040 |
45,060 |
45,460 |
22.920,00 |
|
|
GEA GROUP AG |
660200 |
37,980 |
17:28 |
+0,260 |
+0,69% |
37,960 |
38,000 |
37,720 |
75.312,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,050 |
17:28 |
-1,550 |
-1,64% |
93,000 |
93,100 |
94,600 |
228.094,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
17:27 |
+1,100 |
+0,48% |
228,200 |
228,300 |
227,200 |
45.405,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,120 |
17:28 |
-0,600 |
-0,61% |
97,100 |
97,140 |
97,720 |
150.996,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
17:29 |
-0,400 |
-0,48% |
83,100 |
83,200 |
83,500 |
3.384,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,930 |
17:28 |
+0,286 |
+5,07% |
5,928 |
5,932 |
5,644 |
1,73 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,720 |
17:28 |
-0,560 |
-0,66% |
83,700 |
83,740 |
84,280 |
162.165,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,740 |
17:18 |
-0,660 |
-1,68% |
38,740 |
38,760 |
39,400 |
358,00 |
|
|
HOCHTIEF AG |
607000 |
99,300 |
17:27 |
-1,000 |
-1,00% |
99,150 |
99,250 |
100,300 |
20.645,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,360 |
17:28 |
-1,660 |
-3,32% |
48,350 |
48,370 |
50,020 |
267.950,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,735 |
17:29 |
+1,385 |
+3,81% |
37,725 |
37,735 |
36,350 |
3,30 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,480 |
17:27 |
+0,360 |
+1,28% |
28,460 |
28,500 |
28,120 |
85.110,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,740 |
17:27 |
-0,460 |
-1,31% |
34,680 |
34,740 |
35,200 |
17.475,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,635 |
17:28 |
-0,075 |
-0,55% |
13,625 |
13,645 |
13,710 |
249.230,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
15:27 |
-0,810 |
-1,79% |
44,470 |
44,500 |
45,140 |
205,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,900 |
17:28 |
-1,250 |
-1,69% |
72,850 |
72,950 |
74,150 |
71.813,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,620 |
17:27 |
+0,300 |
+1,48% |
20,600 |
20,640 |
20,320 |
124.195,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,800 |
17:20 |
-0,200 |
-0,16% |
125,800 |
126,000 |
126,000 |
2.446,00 |
|
|
LANXESS AG |
547040 |
25,100 |
17:28 |
-0,350 |
-1,38% |
25,090 |
25,130 |
25,450 |
150.855,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,620 |
17:28 |
+1,700 |
+2,00% |
86,600 |
86,640 |
84,920 |
61.156,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,482 |
17:28 |
+0,008 |
+0,12% |
6,480 |
6,486 |
6,474 |
3,87 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,830 |
17:29 |
-0,980 |
-1,47% |
65,820 |
65,840 |
66,810 |
2,92 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
168,200 |
17:29 |
+2,500 |
+1,51% |
168,150 |
168,250 |
165,700 |
114.894,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
17:17 |
-0,350 |
-0,51% |
68,050 |
68,150 |
68,450 |
22.241,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
17:28 |
-2,000 |
-0,87% |
227,700 |
227,900 |
229,700 |
28.947,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
17:29 |
+1,400 |
+0,30% |
462,200 |
462,400 |
460,900 |
102.525,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,550 |
82,650 |
83,500 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,850 |
17:28 |
+1,100 |
+1,21% |
91,800 |
91,850 |
90,750 |
33.208,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,280 |
17:28 |
+0,050 |
+0,35% |
14,280 |
14,310 |
14,230 |
207.280,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
17:23 |
±0,000 |
±0,00% |
14,500 |
14,560 |
14,520 |
11.663,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,560 |
17:29 |
-0,870 |
-1,76% |
48,550 |
48,570 |
49,430 |
512.723,00 |
|
|
PUMA SE |
696960 |
49,740 |
17:28 |
-0,220 |
-0,44% |
49,730 |
49,760 |
49,960 |
242.467,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,530 |
17:28 |
-0,930 |
-2,24% |
40,515 |
40,530 |
41,460 |
885.763,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
101,800 |
17:28 |
+3,800 |
+3,88% |
101,500 |
101,700 |
98,000 |
148.548,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
17:29 |
-4,400 |
-0,83% |
522,400 |
522,600 |
527,000 |
135.223,00 |
|
|
RTL GROUP |
861149 |
29,800 |
15:46 |
-0,200 |
-0,67% |
29,600 |
29,700 |
30,000 |
2.270,00 |
|
|
RWE AG INH O.N. |
703712 |
34,730 |
17:29 |
+0,310 |
+0,90% |
34,730 |
34,740 |
34,420 |
723.554,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,220 |
17:29 |
-0,780 |
-0,43% |
179,200 |
179,220 |
180,000 |
441.518,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
264,600 |
17:28 |
-5,900 |
-2,18% |
264,500 |
264,700 |
270,500 |
39.219,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,300 |
17:29 |
+1,500 |
+2,09% |
73,250 |
73,350 |
71,800 |
41.095,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,860 |
17:29 |
+0,220 |
+0,13% |
173,860 |
173,880 |
173,640 |
584.288,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,970 |
17:29 |
-0,030 |
-0,13% |
23,980 |
23,990 |
24,000 |
1,50 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
17:28 |
+0,580 |
+1,09% |
54,000 |
54,020 |
53,420 |
245.923,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
17:28 |
+0,500 |
+0,67% |
75,450 |
75,550 |
75,000 |
16.235,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,300 |
17:27 |
+0,300 |
+0,38% |
79,250 |
79,350 |
79,000 |
37.973,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,100 |
17:28 |
+2,600 |
+5,47% |
50,050 |
50,150 |
47,500 |
112.734,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,500 |
17:14 |
+0,400 |
+0,71% |
56,500 |
56,600 |
56,100 |
8.651,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,700 |
17:25 |
-0,400 |
-0,60% |
66,650 |
66,750 |
67,100 |
13.666,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,900 |
17:28 |
+1,500 |
+2,76% |
55,800 |
56,000 |
54,400 |
83.142,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,700 |
17:27 |
+1,900 |
+1,83% |
105,650 |
105,700 |
103,800 |
187.455,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,880 |
17:28 |
+0,280 |
+1,92% |
14,870 |
14,890 |
14,600 |
200.494,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
72,800 |
72,900 |
72,150 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
17:28 |
+0,015 |
+0,13% |
12,010 |
12,015 |
12,000 |
225.153,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,704 |
17:28 |
-0,018 |
-0,38% |
4,702 |
4,705 |
4,722 |
2,05 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,260 |
17:28 |
-0,380 |
-1,68% |
22,260 |
22,300 |
22,640 |
56.588,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,450 |
17:29 |
-0,700 |
-0,59% |
118,450 |
118,500 |
119,150 |
811.647,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,050 |
17:29 |
+0,280 |
+0,97% |
29,040 |
29,050 |
28,770 |
971.957,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
17:28 |
+0,350 |
+0,34% |
101,700 |
101,850 |
101,450 |
69.673,00 |
|
|
ZALANDO SE |
ZAL111 |
23,700 |
16:30 |
-0,350 |
-1,46% |
23,780 |
23,790 |
24,050 |
370,00 |
|