BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.958,07 17:29 -20,92 -0,21% - - 9.978,99 --
HDAX KURSINDEX 846997 4.041,36 21.05. -13,31 -0,33% - - 4.041,36 --
1+1 AG INH O.N. 554550 17,560 17:28 ±0,000 ±0,00% 17,560 17,600 17,560 37.332,00  
ADIDAS AG NA O.N. A1EWWW 225,100 17:28 -2,900 -1,27% 225,000 225,100 228,000 143.863,00
AIRBUS SE 938914 160,580 17:28 -0,740 -0,46% 160,560 160,600 161,320 75.380,00
AIXTRON SE NA O.N. A0WMPJ 23,060 17:28 +0,440 +1,95% 23,030 23,050 22,620 385.277,00
ALLIANZ SE NA O.N. 840400 266,700 17:28 -0,500 -0,19% 266,700 266,800 267,200 273.656,00
AROUNDTOWN EO-,01 A2DW8Z 2,174 11:27 +0,020 +0,93% 2,186 2,188 2,154 2.520,00
ATOSS SOFTWARE AG 510440 242,000 17:28 -2,500 -1,02% 241,500 243,000 244,500 1.605,00
AURUBIS AG 676650 74,200 17:29 -3,700 -4,75% 74,200 74,300 77,900 86.110,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,400 17:28 -0,755 -1,54% 48,400 48,410 49,155 1,24 Mio.
BAYER AG NA O.N. BAY001 28,305 17:29 -0,010 -0,04% 28,295 28,305 28,315 1,94 Mio.  
BECHTLE AG O.N. 515870 46,840 17:28 +0,520 +1,12% 46,820 46,860 46,320 46.991,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,100 17:28 +0,080 +0,24% 33,100 33,160 33,020 46.879,00
BEIERSDORF AG O.N. 520000 147,000 17:28 +0,750 +0,51% 146,950 147,050 146,250 102.634,00
BILFINGER SE O.N. 590900 50,300 17:25 +0,100 +0,20% 50,200 50,400 50,200 58.076,00
BAY.MOTOREN WERKE AG ST 519000 93,080 17:29 -1,740 -1,84% 93,080 93,100 94,820 866.557,00
BRENNTAG SE NA O.N. A1DAHH 67,780 17:28 -1,220 -1,77% 67,780 67,800 69,000 414.415,00
CANCOM SE O.N. 541910 32,240 17:27 -0,120 -0,37% 32,200 32,280 32,360 21.462,00
CARL ZEISS MEDITEC AG 531370 94,500 17:27 +1,550 +1,67% 94,500 94,550 92,950 81.591,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,605 17:29 -0,040 -0,26% 15,605 15,610 15,645 2,43 Mio.
COMPUGROUP MED. NA O.N. A28890 28,680 17:29 +0,140 +0,49% 28,620 28,700 28,540 26.084,00
CONTINENTAL AG O.N. 543900 61,260 17:28 -0,340 -0,55% 61,260 61,300 61,600 140.337,00
COVESTRO AG O.N. 606214 47,920 17:29 -2,010 -4,03% 47,890 47,920 49,930 804.164,00
CTS EVENTIM KGAA 547030 81,400 17:27 +0,600 +0,74% 81,350 81,450 80,800 46.437,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,240 17:17 +0,030 +0,08% 39,310 39,330 39,210 5.543,00  
DELIVERY HERO SE NA O.N. A2E4K4 30,080 17:28 +0,080 +0,27% 30,070 30,100 30,000 276.474,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,720 17:28 -2,860 -3,59% 76,700 76,760 79,580 1,40 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,512 17:28 -0,040 -0,26% 15,512 15,514 15,552 3,77 Mio.
DEUTSCHE BOERSE NA O.N. 581005 184,450 17:28 -0,250 -0,14% 184,400 184,500 184,700 86.690,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,160 17:29 -0,020 -0,05% 39,150 39,160 39,180 784.363,00  
DT.TELEKOM AG NA 555750 22,060 17:29 -0,070 -0,32% 22,050 22,070 22,130 3,15 Mio.
E.ON SE NA O.N. ENAG99 12,540 17:29 -0,160 -1,26% 12,535 12,540 12,700 1,52 Mio.
ECKERT+ZIEGLER INH O.N. 565970 45,880 17:28 -0,840 -1,80% 45,880 46,000 46,720 24.256,00
ENCAVIS AG INH. O.N. 609500 17,000 17:25 +0,040 +0,24% 16,990 17,000 16,960 280.185,00
ENERGIEKONTOR O.N. 531350 71,100 08:08 +0,300 +0,42% 71,700 72,000 70,800 0,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,100 17:28 -0,110 -0,54% 20,090 20,110 20,210 324.054,00
EVOTEC SE INH O.N. 566480 9,575 17:28 +0,035 +0,37% 9,565 9,580 9,540 2,19 Mio.
FRESEN.MED.CARE AG INH ON 578580 38,830 17:29 -0,770 -1,94% 38,820 38,840 39,600 132.098,00
FRAPORT AG FFM.AIRPORT 577330 51,250 17:28 -1,150 -2,19% 51,200 51,250 52,400 106.838,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,320 17:28 -0,140 -0,60% 23,300 23,320 23,460 221.030,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,650 17:27 +0,130 +0,47% 27,640 27,660 27,520 380.847,00
FUCHS SE VZO NA O.N. A3E5D6 45,060 17:28 -0,400 -0,88% 45,040 45,060 45,460 22.920,00
GEA GROUP AG 660200 37,980 17:28 +0,260 +0,69% 37,960 38,000 37,720 75.312,00
GERRESHEIMER AG A0LD6E 93,050 17:28 -1,550 -1,64% 93,000 93,100 94,600 228.094,00
HANNOVER RUECK SE NA O.N. 840221 228,300 17:27 +1,100 +0,48% 228,200 228,300 227,200 45.405,00
HEIDELBERG MATERIALS O.N. 604700 97,120 17:28 -0,600 -0,61% 97,100 97,140 97,720 150.996,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,100 17:29 -0,400 -0,48% 83,100 83,200 83,500 3.384,00
HELLOFRESH SE INH O.N. A16140 5,930 17:28 +0,286 +5,07% 5,928 5,932 5,644 1,73 Mio.
HENKEL AG+CO.KGAA VZO 604843 83,720 17:28 -0,560 -0,66% 83,700 83,740 84,280 162.165,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 38,740 17:18 -0,660 -1,68% 38,740 38,760 39,400 358,00
HOCHTIEF AG 607000 99,300 17:27 -1,000 -1,00% 99,150 99,250 100,300 20.645,00
HUGO BOSS AG NA O.N. A1PHFF 48,360 17:28 -1,660 -3,32% 48,350 48,370 50,020 267.950,00
INFINEON TECH.AG NA O.N. 623100 37,735 17:29 +1,385 +3,81% 37,725 37,735 36,350 3,30 Mio.
JENOPTIK AG NA O.N. A2NB60 28,480 17:27 +0,360 +1,28% 28,460 28,500 28,120 85.110,00
JUNGHEINRICH AG O.N.VZO 621993 34,740 17:27 -0,460 -1,31% 34,680 34,740 35,200 17.475,00
K+S AG NA O.N. KSAG88 13,635 17:28 -0,075 -0,55% 13,625 13,645 13,710 249.230,00
KION GROUP AG KGX888 44,330 15:27 -0,810 -1,79% 44,470 44,500 45,140 205,00
KNORR-BREMSE AG INH O.N. KBX100 72,900 17:28 -1,250 -1,69% 72,850 72,950 74,150 71.813,00
KONTRON AG O.N A0X9EJ 20,620 17:27 +0,300 +1,48% 20,600 20,640 20,320 124.195,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 125,800 17:20 -0,200 -0,16% 125,800 126,000 126,000 2.446,00
LANXESS AG 547040 25,100 17:28 -0,350 -1,38% 25,090 25,130 25,450 150.855,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,620 17:28 +1,700 +2,00% 86,600 86,640 84,920 61.156,00
LUFTHANSA AG VNA O.N. 823212 6,482 17:28 +0,008 +0,12% 6,480 6,486 6,474 3,87 Mio.  
MERCEDES-BENZ GRP NA O.N. 710000 65,830 17:29 -0,980 -1,47% 65,820 65,840 66,810 2,92 Mio.
MERCK KGAA O.N. 659990 168,200 17:29 +2,500 +1,51% 168,150 168,250 165,700 114.894,00
MORPHOSYS AG O.N. 663200 68,100 17:17 -0,350 -0,51% 68,050 68,150 68,450 22.241,00
MTU AERO ENGINES NA O.N. A0D9PT 227,700 17:28 -2,000 -0,87% 227,700 227,900 229,700 28.947,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,300 17:29 +1,400 +0,30% 462,200 462,400 460,900 102.525,00
NAGARRO SE NA O.N. A3H220 82,950 08:04 -0,550 -0,66% 82,550 82,650 83,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 91,850 17:28 +1,100 +1,21% 91,800 91,850 90,750 33.208,00
NORDEX SE O.N. A0D655 14,280 17:28 +0,050 +0,35% 14,280 14,310 14,230 207.280,00
PNE AG NA O.N. A0JBPG 14,520 17:23 ±0,000 ±0,00% 14,500 14,560 14,520 11.663,00  
PORSCHE AUTOM.HLDG VZO PAH003 48,560 17:29 -0,870 -1,76% 48,550 48,570 49,430 512.723,00
PUMA SE 696960 49,740 17:28 -0,220 -0,44% 49,730 49,760 49,960 242.467,00
QIAGEN NV EO -,01 A400D5 40,530 17:28 -0,930 -2,24% 40,515 40,530 41,460 885.763,00
REDCARE PHARMACY INH. A2AR94 101,800 17:28 +3,800 +3,88% 101,500 101,700 98,000 148.548,00
RHEINMETALL AG 703000 522,600 17:29 -4,400 -0,83% 522,400 522,600 527,000 135.223,00
RTL GROUP 861149 29,800 15:46 -0,200 -0,67% 29,600 29,700 30,000 2.270,00
RWE AG INH O.N. 703712 34,730 17:29 +0,310 +0,90% 34,730 34,740 34,420 723.554,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 179,220 17:29 -0,780 -0,43% 179,200 179,220 180,000 441.518,00
SARTORIUS AG VZO O.N. 716563 264,600 17:28 -5,900 -2,18% 264,500 264,700 270,500 39.219,00
SCOUT24 SE NA O.N. A12DM8 73,300 17:29 +1,500 +2,09% 73,250 73,350 71,800 41.095,00
SIEMENS AG NA O.N. 723610 173,860 17:29 +0,220 +0,13% 173,860 173,880 173,640 584.288,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,970 17:29 -0,030 -0,13% 23,980 23,990 24,000 1,50 Mio.  
SIEMENS HEALTH.AG NA O.N. SHL100 54,000 17:28 +0,580 +1,09% 54,000 54,020 53,420 245.923,00
SILTRONIC AG NA O.N. WAF300 75,500 17:28 +0,500 +0,67% 75,450 75,550 75,000 16.235,00
SIXT SE ST O.N. 723132 79,300 17:27 +0,300 +0,38% 79,250 79,350 79,000 37.973,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,100 17:28 +2,600 +5,47% 50,050 50,150 47,500 112.734,00
STABILUS SE INH. O.N. STAB1L 56,500 17:14 +0,400 +0,71% 56,500 56,600 56,100 8.651,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 66,700 17:25 -0,400 -0,60% 66,650 66,750 67,100 13.666,00
SUESS MICROTEC SE NA O.N. A1K023 55,900 17:28 +1,500 +2,76% 55,800 56,000 54,400 83.142,00
SYMRISE AG INH. O.N. SYM999 105,700 17:27 +1,900 +1,83% 105,650 105,700 103,800 187.455,00
TAG IMMOBILIEN AG 830350 14,880 17:28 +0,280 +1,92% 14,870 14,890 14,600 200.494,00
TALANX AG NA O.N. TLX100 72,700 11:17 +0,550 +0,76% 72,800 72,900 72,150 50,00
TEAMVIEWER SE INH O.N. A2YN90 12,015 17:28 +0,015 +0,13% 12,010 12,015 12,000 225.153,00  
THYSSENKRUPP AG O.N. 750000 4,704 17:28 -0,018 -0,38% 4,702 4,705 4,722 2,05 Mio.
UTD.INTERNET AG NA 508903 22,260 17:28 -0,380 -1,68% 22,260 22,300 22,640 56.588,00
VOLKSWAGEN AG VZO O.N. 766403 118,450 17:29 -0,700 -0,59% 118,450 118,500 119,150 811.647,00
VONOVIA SE NA O.N. A1ML7J 29,050 17:29 +0,280 +0,97% 29,040 29,050 28,770 971.957,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 101,800 17:28 +0,350 +0,34% 101,700 101,850 101,450 69.673,00
ZALANDO SE ZAL111 23,700 16:30 -0,350 -1,46% 23,780 23,790 24,050 370,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH