| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.964,31 |
15:37 |
-14,68 |
-0,15% |
- |
- |
9.978,99 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.041,36 |
21.05. |
-13,31 |
-0,33% |
- |
- |
4.041,36 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,300 |
71,500 |
70,800 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,300 |
82,450 |
83,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
72,950 |
73,000 |
72,150 |
50,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,790 |
23,800 |
24,050 |
70,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
15:27 |
-0,810 |
-1,79% |
44,310 |
44,340 |
45,140 |
205,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
38,880 |
38,960 |
39,400 |
348,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,000 |
14:54 |
-0,500 |
-0,20% |
242,500 |
244,500 |
244,500 |
810,00 |
|
|
RTL GROUP |
861149 |
29,750 |
14:41 |
-0,250 |
-0,83% |
29,600 |
29,700 |
30,000 |
1.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
126,000 |
15:33 |
±0,000 |
±0,00% |
125,800 |
126,200 |
126,000 |
2.095,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,198 |
2,200 |
2,154 |
2.520,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
15:32 |
+0,100 |
+0,12% |
83,600 |
83,800 |
83,500 |
2.534,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
15:31 |
+0,800 |
+1,43% |
56,800 |
56,900 |
56,100 |
4.664,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
15:32 |
-0,160 |
-0,41% |
39,090 |
39,100 |
39,210 |
5.429,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,480 |
15:35 |
-0,040 |
-0,28% |
14,460 |
14,500 |
14,520 |
7.965,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,600 |
15:33 |
-0,500 |
-0,75% |
66,550 |
66,650 |
67,100 |
10.538,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,800 |
15:20 |
-0,400 |
-1,14% |
34,760 |
34,820 |
35,200 |
12.146,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,140 |
15:36 |
-0,320 |
-0,70% |
45,120 |
45,160 |
45,460 |
12.638,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
15:21 |
+0,450 |
+0,60% |
75,350 |
75,450 |
75,000 |
13.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,480 |
15:33 |
-0,060 |
-0,21% |
28,360 |
28,500 |
28,540 |
14.433,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,960 |
15:36 |
-0,760 |
-1,63% |
45,940 |
45,980 |
46,720 |
15.786,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
15:25 |
-0,350 |
-0,51% |
68,000 |
68,100 |
68,450 |
16.211,00 |
|
|
HOCHTIEF AG |
607000 |
99,450 |
15:35 |
-0,850 |
-0,85% |
99,400 |
99,600 |
100,300 |
16.798,00 |
|
|
CANCOM SE O.N. |
541910 |
32,440 |
15:22 |
+0,080 |
+0,25% |
32,360 |
32,480 |
32,360 |
19.022,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
15:34 |
-0,700 |
-0,30% |
228,900 |
229,100 |
229,700 |
20.053,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,150 |
15:37 |
+0,350 |
+0,49% |
72,150 |
72,200 |
71,800 |
22.584,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
265,700 |
15:36 |
-4,800 |
-1,77% |
265,600 |
265,900 |
270,500 |
25.017,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,450 |
15:36 |
+0,700 |
+0,77% |
91,450 |
91,500 |
90,750 |
25.304,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,050 |
15:30 |
+0,250 |
+0,31% |
81,000 |
81,100 |
80,800 |
26.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
15:35 |
±0,000 |
±0,00% |
227,200 |
227,300 |
227,200 |
28.097,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,000 |
15:37 |
±0,000 |
±0,00% |
79,000 |
79,100 |
79,000 |
29.075,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
15:34 |
-0,240 |
-1,06% |
22,380 |
22,420 |
22,640 |
29.492,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
15:13 |
+0,060 |
+0,34% |
17,600 |
17,640 |
17,560 |
30.039,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,100 |
15:36 |
+0,080 |
+0,24% |
33,060 |
33,120 |
33,020 |
33.098,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,150 |
15:34 |
-1,000 |
-1,35% |
73,100 |
73,200 |
74,150 |
36.893,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,720 |
15:33 |
+0,400 |
+0,86% |
46,700 |
46,740 |
46,320 |
36.959,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,580 |
15:32 |
-1,870 |
-1,84% |
99,560 |
99,660 |
101,450 |
39.704,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
15:36 |
+0,200 |
+0,40% |
50,300 |
50,500 |
50,200 |
43.280,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,040 |
15:30 |
+0,540 |
+1,14% |
47,960 |
48,060 |
47,500 |
44.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,860 |
15:33 |
+0,940 |
+1,11% |
85,820 |
85,900 |
84,920 |
44.847,00 |
|
|
GEA GROUP AG |
660200 |
38,100 |
15:35 |
+0,380 |
+1,01% |
38,060 |
38,100 |
37,720 |
52.201,00 |
|
|
AIRBUS SE |
938914 |
161,240 |
15:37 |
-0,080 |
-0,05% |
161,220 |
161,260 |
161,320 |
54.315,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,460 |
15:32 |
+0,340 |
+1,21% |
28,420 |
28,460 |
28,120 |
58.684,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
15:36 |
-0,150 |
-0,08% |
184,650 |
184,700 |
184,700 |
58.739,00 |
|
|
AURUBIS AG |
676650 |
75,450 |
15:34 |
-2,450 |
-3,15% |
75,350 |
75,500 |
77,900 |
60.598,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
15:36 |
+0,200 |
+0,14% |
146,500 |
146,600 |
146,250 |
61.870,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,100 |
15:36 |
-1,300 |
-2,48% |
51,100 |
51,200 |
52,400 |
63.674,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,000 |
15:37 |
+1,600 |
+2,94% |
56,000 |
56,200 |
54,400 |
69.893,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,100 |
15:36 |
+1,150 |
+1,24% |
94,100 |
94,200 |
92,950 |
72.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,950 |
15:36 |
-0,650 |
-1,64% |
38,920 |
38,950 |
39,600 |
81.628,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
15:37 |
+1,400 |
+0,30% |
462,200 |
462,400 |
460,900 |
83.285,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
15:35 |
-1,200 |
-0,53% |
226,700 |
226,800 |
228,000 |
85.926,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,900 |
15:37 |
+1,200 |
+0,72% |
166,850 |
166,950 |
165,700 |
89.477,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
15:36 |
-0,440 |
-0,71% |
61,140 |
61,180 |
61,600 |
89.811,00 |
|
|
RHEINMETALL AG |
703000 |
525,800 |
15:37 |
-1,200 |
-0,23% |
525,400 |
525,800 |
527,000 |
97.273,00 |
|
|
LANXESS AG |
547040 |
25,010 |
15:37 |
-0,440 |
-1,73% |
25,000 |
25,020 |
25,450 |
101.746,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,480 |
15:35 |
+0,160 |
+0,79% |
20,440 |
20,500 |
20,320 |
103.704,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,720 |
15:36 |
-0,560 |
-0,66% |
83,720 |
83,760 |
84,280 |
114.209,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,700 |
15:37 |
-0,020 |
-0,02% |
97,680 |
97,720 |
97,720 |
120.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,650 |
15:37 |
+1,850 |
+1,78% |
105,600 |
105,700 |
103,800 |
127.028,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,500 |
15:36 |
+2,500 |
+2,55% |
100,400 |
100,600 |
98,000 |
129.838,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
15:34 |
-0,060 |
-0,26% |
23,380 |
23,420 |
23,460 |
130.435,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,240 |
15:24 |
+0,010 |
+0,07% |
14,210 |
14,230 |
14,230 |
133.027,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
15:36 |
+0,015 |
+0,13% |
12,005 |
12,015 |
12,000 |
133.312,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,720 |
15:33 |
+0,120 |
+0,82% |
14,710 |
14,720 |
14,600 |
141.886,00 |
|
|
PUMA SE |
696960 |
49,890 |
15:37 |
-0,070 |
-0,14% |
49,860 |
49,890 |
49,960 |
171.920,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,670 |
15:37 |
-1,350 |
-2,70% |
48,660 |
48,700 |
50,020 |
175.975,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,050 |
15:33 |
-0,550 |
-0,58% |
93,950 |
94,100 |
94,600 |
176.537,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
15:37 |
+0,820 |
+1,53% |
54,220 |
54,260 |
53,420 |
178.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,645 |
15:36 |
-0,065 |
-0,47% |
13,645 |
13,655 |
13,710 |
184.734,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
15:33 |
+0,010 |
+0,06% |
16,970 |
16,980 |
16,960 |
185.308,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
15:36 |
-0,100 |
-0,04% |
267,100 |
267,200 |
267,200 |
192.319,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,440 |
15:37 |
+0,440 |
+1,47% |
30,430 |
30,480 |
30,000 |
192.369,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,100 |
15:19 |
-0,110 |
-0,54% |
20,090 |
20,110 |
20,210 |
198.517,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,120 |
15:36 |
+0,500 |
+2,21% |
23,110 |
23,140 |
22,620 |
218.155,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,640 |
15:34 |
+0,120 |
+0,44% |
27,630 |
27,650 |
27,520 |
303.799,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,900 |
15:35 |
-1,100 |
-1,59% |
67,880 |
67,920 |
69,000 |
310.104,00 |
|
|
SAP SE O.N. |
716460 |
179,320 |
15:37 |
-0,680 |
-0,38% |
179,280 |
179,320 |
180,000 |
314.920,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,640 |
15:36 |
-0,790 |
-1,60% |
48,610 |
48,640 |
49,430 |
416.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,740 |
15:37 |
+1,100 |
+0,63% |
174,720 |
174,740 |
173,640 |
418.910,00 |
|
|
RWE AG INH O.N. |
703712 |
34,600 |
15:37 |
+0,180 |
+0,52% |
34,610 |
34,620 |
34,420 |
443.361,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,380 |
15:35 |
-1,550 |
-3,10% |
48,350 |
48,380 |
49,930 |
572.554,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
15:37 |
-0,080 |
-0,20% |
39,090 |
39,100 |
39,180 |
609.638,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,195 |
15:37 |
-1,265 |
-3,05% |
40,180 |
40,220 |
41,460 |
633.427,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
15:36 |
-0,750 |
-0,63% |
118,400 |
118,450 |
119,150 |
644.112,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,100 |
15:37 |
-1,720 |
-1,81% |
93,080 |
93,100 |
94,820 |
684.876,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,880 |
15:37 |
+0,110 |
+0,38% |
28,870 |
28,890 |
28,770 |
696.913,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,880 |
15:37 |
-3,700 |
-4,65% |
75,860 |
75,920 |
79,580 |
924.452,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,595 |
15:37 |
-0,105 |
-0,83% |
12,590 |
12,595 |
12,700 |
952.666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,485 |
15:37 |
-0,670 |
-1,36% |
48,475 |
48,485 |
49,155 |
1,01 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
15:35 |
-0,020 |
-0,08% |
23,970 |
23,990 |
24,000 |
1,05 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,856 |
15:37 |
+0,212 |
+3,76% |
5,852 |
5,860 |
5,644 |
1,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,165 |
15:36 |
-0,150 |
-0,53% |
28,175 |
28,185 |
28,315 |
1,38 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,669 |
15:36 |
-0,053 |
-1,12% |
4,668 |
4,670 |
4,722 |
1,71 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,375 |
15:36 |
-0,165 |
-1,73% |
9,365 |
9,380 |
9,540 |
1,80 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,715 |
15:37 |
+0,070 |
+0,45% |
15,715 |
15,725 |
15,645 |
1,94 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
15:36 |
-0,120 |
-0,54% |
22,000 |
22,010 |
22,130 |
2,08 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,120 |
15:37 |
-0,690 |
-1,03% |
66,120 |
66,140 |
66,810 |
2,27 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,315 |
15:37 |
+0,965 |
+2,65% |
37,310 |
37,320 |
36,350 |
2,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,610 |
15:37 |
+0,058 |
+0,37% |
15,604 |
15,610 |
15,552 |
2,88 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,448 |
15:37 |
-0,026 |
-0,40% |
6,446 |
6,450 |
6,474 |
3,04 Mio. |
|
