| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.886,87 |
14:57 |
-201,83 |
-1,12% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.030,12 |
14:57 |
-79,57 |
-1,12% |
- |
- |
7.109,69 |
-- |
|
|
AIRBUS SE |
938914 |
158,200 |
14:56 |
-3,960 |
-2,44% |
158,160 |
158,200 |
162,160 |
200.711,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
422,200 |
14:57 |
-8,400 |
-1,95% |
422,100 |
422,300 |
430,600 |
84.797,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
14:57 |
-4,000 |
-1,50% |
262,700 |
262,800 |
266,700 |
389.003,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
14:43 |
-5,500 |
-2,36% |
227,800 |
227,900 |
233,500 |
15,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,500 |
14:53 |
-2,050 |
-1,70% |
118,500 |
118,550 |
120,550 |
1.828,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,220 |
14:57 |
-1,420 |
-0,81% |
173,180 |
173,220 |
174,640 |
363.607,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,200 |
12:14 |
-8,600 |
-2,92% |
287,100 |
287,400 |
294,800 |
99,00 |
|
|
SAP SE O.N. |
716460 |
169,740 |
14:57 |
-5,820 |
-3,32% |
169,720 |
169,760 |
175,560 |
748.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,060 |
14:57 |
-0,960 |
-1,30% |
73,050 |
73,070 |
74,020 |
750.346,00 |
|
|
RWE AG INH O.N. |
703712 |
32,110 |
14:57 |
+0,450 |
+1,42% |
32,100 |
32,120 |
31,660 |
1,54 Mio. |
 |
|
RHEINMETALL AG |
703000 |
502,800 |
14:56 |
-17,800 |
-3,42% |
502,800 |
503,000 |
520,600 |
223.383,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,350 |
13:09 |
-4,000 |
-2,59% |
149,800 |
149,900 |
154,350 |
166,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,535 |
14:57 |
+1,105 |
+3,52% |
32,525 |
32,545 |
31,430 |
5,59 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,720 |
14:57 |
-0,370 |
-0,77% |
47,700 |
47,720 |
48,090 |
131.778,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,200 |
14:57 |
-0,400 |
-0,55% |
72,200 |
72,240 |
72,600 |
121.022,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
92,080 |
14:57 |
-1,560 |
-1,67% |
92,060 |
92,100 |
93,640 |
91.860,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
14:57 |
+0,650 |
+0,36% |
181,300 |
181,400 |
180,700 |
175.498,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,400 |
14:55 |
+0,080 |
+0,29% |
27,380 |
27,400 |
27,320 |
254.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,660 |
14:57 |
-0,110 |
-0,51% |
21,650 |
21,660 |
21,770 |
3,03 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,090 |
14:57 |
-0,350 |
-0,91% |
38,080 |
38,100 |
38,440 |
769.078,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,400 |
14:54 |
-0,840 |
-1,33% |
62,320 |
62,380 |
63,240 |
108.651,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,850 |
14:55 |
+0,250 |
+0,18% |
138,800 |
138,900 |
138,600 |
108.330,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,100 |
14:57 |
-1,450 |
-1,36% |
105,100 |
105,150 |
106,550 |
174.568,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,350 |
14:57 |
+0,950 |
+6,17% |
16,348 |
16,356 |
15,400 |
17,86 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,310 |
10:56 |
-0,040 |
-0,16% |
25,120 |
25,130 |
25,350 |
150,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,500 |
14:57 |
-3,600 |
-3,46% |
100,450 |
100,550 |
104,100 |
405.764,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
13:10 |
+0,500 |
+0,95% |
52,640 |
52,680 |
52,520 |
815,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,840 |
14:57 |
-0,500 |
-1,01% |
48,810 |
48,840 |
49,340 |
136.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,320 |
14:46 |
-1,960 |
-2,15% |
89,220 |
89,240 |
91,280 |
133,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,620 |
14:56 |
-0,160 |
-0,90% |
17,630 |
17,640 |
17,780 |
950.952,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
14:57 |
-0,055 |
-0,44% |
12,430 |
12,440 |
12,490 |
1,64 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,000 |
14:44 |
-0,790 |
-1,85% |
42,050 |
42,070 |
42,790 |
3.628,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,055 |
14:57 |
+0,200 |
+1,44% |
14,055 |
14,060 |
13,855 |
3,45 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,155 |
14:57 |
+0,185 |
+0,69% |
27,135 |
27,150 |
26,970 |
1,55 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
50,610 |
14:57 |
-0,710 |
-1,38% |
50,610 |
50,640 |
51,320 |
1,95 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,075 |
14:57 |
-0,500 |
-1,30% |
38,070 |
38,085 |
38,575 |
233.762,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,360 |
14:57 |
+0,010 |
+0,04% |
25,340 |
25,360 |
25,350 |
671.499,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
14:56 |
-1,300 |
-0,57% |
226,500 |
226,600 |
227,700 |
101.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,220 |
14:56 |
-0,840 |
-1,10% |
75,220 |
75,240 |
76,060 |
110.054,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,400 |
14:56 |
-5,100 |
-2,28% |
218,500 |
218,700 |
223,500 |
66.379,00 |
|
