| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.973,09 |
11:22 |
+112,29 |
+0,63% |
- |
- |
17.860,80 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.064,16 |
11:22 |
+42,45 |
+0,60% |
- |
- |
7.021,71 |
-- |
|
|
SAP SE O.N. |
716460 |
171,860 |
11:22 |
+5,760 |
+3,47% |
171,840 |
171,900 |
166,100 |
689.987,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,765 |
11:21 |
+0,260 |
+1,93% |
13,760 |
13,765 |
13,505 |
1,66 Mio. |
|
|
RHEINMETALL AG |
703000 |
518,000 |
11:22 |
+8,200 |
+1,61% |
517,600 |
518,200 |
509,800 |
127.947,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
424,600 |
11:22 |
+6,100 |
+1,46% |
424,300 |
424,700 |
418,500 |
128.034,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,100 |
11:22 |
+1,700 |
+1,25% |
138,000 |
138,050 |
136,400 |
56.077,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,700 |
11:22 |
+1,850 |
+0,98% |
189,650 |
189,750 |
187,850 |
44.752,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,160 |
11:21 |
+0,840 |
+0,91% |
93,140 |
93,200 |
92,320 |
57.989,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,620 |
11:20 |
+0,240 |
+0,88% |
27,600 |
27,610 |
27,380 |
187.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,570 |
11:20 |
+0,210 |
+0,83% |
25,580 |
25,600 |
25,360 |
385.709,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,160 |
11:21 |
+0,680 |
+0,76% |
90,200 |
90,260 |
89,480 |
104.175,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,270 |
11:21 |
+0,110 |
+0,73% |
15,272 |
15,276 |
15,160 |
2,09 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
11:22 |
+1,300 |
+0,56% |
232,200 |
232,400 |
231,000 |
30.216,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
11:21 |
+0,190 |
+0,49% |
38,830 |
38,850 |
38,650 |
225.778,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,900 |
11:21 |
+1,200 |
+0,45% |
267,900 |
268,000 |
266,700 |
155.759,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,400 |
11:21 |
+1,200 |
+0,44% |
274,400 |
274,800 |
273,200 |
29.104,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
11:22 |
+0,080 |
+0,37% |
21,680 |
21,690 |
21,610 |
1,30 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
11:21 |
+0,700 |
+0,31% |
224,400 |
224,600 |
223,800 |
52.163,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,620 |
11:22 |
+0,160 |
+0,31% |
51,600 |
51,620 |
51,460 |
60.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
11:22 |
+0,035 |
+0,28% |
12,505 |
12,515 |
12,475 |
380.123,00 |
|
|
MERCK KGAA O.N. |
659990 |
148,100 |
11:20 |
+0,400 |
+0,27% |
148,050 |
148,150 |
147,700 |
36.500,00 |
|
|
ZALANDO SE |
ZAL111 |
26,490 |
09:41 |
+0,070 |
+0,26% |
26,260 |
26,280 |
26,420 |
100,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
217,800 |
11:21 |
+0,400 |
+0,18% |
217,600 |
217,800 |
217,400 |
17.060,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,820 |
11:22 |
+0,015 |
+0,05% |
29,815 |
29,825 |
29,805 |
987.721,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
11:21 |
±0,000 |
±0,00% |
62,920 |
62,960 |
62,940 |
44.291,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,000 |
11:22 |
-0,020 |
-0,01% |
173,980 |
174,020 |
174,020 |
154.919,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,400 |
11:21 |
-0,035 |
-0,09% |
38,400 |
38,415 |
38,435 |
62.055,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,750 |
11:21 |
-0,020 |
-0,11% |
17,750 |
17,765 |
17,770 |
444.003,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,440 |
11:20 |
-0,120 |
-0,16% |
74,420 |
74,460 |
74,560 |
57.469,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,160 |
11:21 |
-0,320 |
-0,20% |
161,120 |
161,160 |
161,480 |
68.605,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,160 |
09:48 |
-0,110 |
-0,25% |
43,190 |
43,200 |
43,270 |
547,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,210 |
11:21 |
-0,105 |
-0,38% |
27,200 |
27,210 |
27,315 |
835.802,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,310 |
11:22 |
-0,190 |
-0,39% |
48,300 |
48,330 |
48,500 |
62.359,00 |
|
|
RWE AG INH O.N. |
703712 |
31,940 |
11:22 |
-0,130 |
-0,41% |
31,940 |
31,960 |
32,070 |
330.327,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,990 |
11:22 |
-0,240 |
-0,49% |
48,980 |
49,000 |
49,230 |
120.640,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
11:22 |
-0,650 |
-0,54% |
120,650 |
120,700 |
121,300 |
138.637,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,740 |
11:22 |
-0,450 |
-0,61% |
73,740 |
73,760 |
74,190 |
479.598,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,770 |
11:21 |
-0,340 |
-0,67% |
50,750 |
50,770 |
51,110 |
612.391,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,100 |
11:20 |
-0,750 |
-0,71% |
105,050 |
105,100 |
105,850 |
136.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
104,400 |
11:21 |
-0,800 |
-0,76% |
104,400 |
104,500 |
105,200 |
27.617,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,500 |
11:21 |
-1,540 |
-2,08% |
72,480 |
72,520 |
74,040 |
55.447,00 |
|
