| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.872,53 |
16:34 |
-216,17 |
-1,20% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.024,73 |
16:34 |
-84,96 |
-1,19% |
- |
- |
7.109,69 |
-- |
|
|
RHEINMETALL AG |
703000 |
511,200 |
16:34 |
-9,400 |
-1,81% |
511,000 |
511,400 |
520,600 |
293.383,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
421,600 |
16:34 |
-9,000 |
-2,09% |
421,500 |
421,700 |
430,600 |
126.596,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,200 |
16:34 |
-10,800 |
-3,69% |
282,000 |
282,300 |
293,000 |
39.405,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
16:34 |
-5,100 |
-1,91% |
261,500 |
261,600 |
266,700 |
606.813,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
16:34 |
-4,600 |
-1,98% |
227,400 |
227,500 |
232,100 |
64.417,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
16:34 |
-1,700 |
-0,75% |
226,000 |
226,200 |
227,700 |
160.793,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,000 |
16:33 |
-3,500 |
-1,57% |
220,000 |
220,100 |
223,500 |
88.383,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,650 |
16:34 |
-0,050 |
-0,03% |
180,650 |
180,700 |
180,700 |
230.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
172,840 |
16:34 |
-1,800 |
-1,03% |
172,860 |
172,900 |
174,640 |
565.018,00 |
|
|
SAP SE O.N. |
716460 |
170,300 |
16:34 |
-5,260 |
-3,00% |
170,300 |
170,320 |
175,560 |
1,18 Mio. |
|
|
AIRBUS SE |
938914 |
157,600 |
16:34 |
-4,560 |
-2,81% |
157,540 |
157,600 |
162,160 |
257.026,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,050 |
16:33 |
-2,300 |
-1,51% |
149,950 |
150,050 |
152,350 |
97.061,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,700 |
16:34 |
+0,100 |
+0,07% |
138,700 |
138,750 |
138,600 |
150.324,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,300 |
16:34 |
-1,800 |
-1,50% |
118,250 |
118,350 |
120,100 |
689.374,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,750 |
16:34 |
-1,800 |
-1,69% |
104,700 |
104,750 |
106,550 |
341.181,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,300 |
16:34 |
-3,800 |
-3,65% |
100,200 |
100,300 |
104,100 |
464.541,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
92,760 |
16:34 |
-0,880 |
-0,94% |
92,760 |
92,800 |
93,640 |
124.183,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,540 |
16:33 |
-1,840 |
-2,01% |
89,520 |
89,560 |
91,380 |
201.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,420 |
16:32 |
-0,640 |
-0,84% |
75,320 |
75,360 |
76,060 |
183.187,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,820 |
16:34 |
-1,200 |
-1,62% |
72,830 |
72,850 |
74,020 |
1,42 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,160 |
16:34 |
-0,440 |
-0,61% |
72,140 |
72,180 |
72,600 |
199.273,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
16:34 |
-1,160 |
-1,83% |
62,040 |
62,060 |
63,240 |
153.813,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,500 |
16:34 |
-0,260 |
-0,49% |
52,480 |
52,500 |
52,760 |
290.575,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,630 |
16:34 |
-0,690 |
-1,34% |
50,630 |
50,660 |
51,320 |
2,54 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,910 |
16:34 |
-0,430 |
-0,87% |
48,900 |
48,930 |
49,340 |
199.393,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,840 |
16:34 |
-0,250 |
-0,52% |
47,850 |
47,880 |
48,090 |
218.905,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,830 |
16:34 |
-0,960 |
-2,24% |
41,840 |
41,850 |
42,790 |
4.818,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
16:34 |
-0,440 |
-1,14% |
37,990 |
38,010 |
38,440 |
1,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
37,935 |
16:34 |
-0,640 |
-1,66% |
37,925 |
37,940 |
38,575 |
593.719,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,710 |
16:34 |
+1,280 |
+4,07% |
32,685 |
32,705 |
31,430 |
7,04 Mio. |
 |
|
RWE AG INH O.N. |
703712 |
31,840 |
16:33 |
+0,180 |
+0,57% |
31,810 |
31,830 |
31,660 |
1,95 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,290 |
16:33 |
-0,030 |
-0,11% |
27,260 |
27,280 |
27,320 |
336.164,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,955 |
16:34 |
-0,015 |
-0,06% |
26,950 |
26,960 |
26,970 |
2,13 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,080 |
16:34 |
-0,270 |
-1,07% |
25,070 |
25,090 |
25,350 |
1,06 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,980 |
16:27 |
-0,370 |
-1,46% |
24,950 |
24,960 |
25,350 |
469,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,590 |
16:34 |
-0,180 |
-0,83% |
21,590 |
21,600 |
21,770 |
4,21 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,710 |
16:34 |
-0,070 |
-0,39% |
17,705 |
17,720 |
17,780 |
1,23 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,650 |
16:34 |
+1,250 |
+8,12% |
16,654 |
16,660 |
15,400 |
25,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,130 |
16:34 |
+0,275 |
+1,98% |
14,135 |
14,140 |
13,855 |
4,91 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,365 |
16:32 |
-0,125 |
-1,00% |
12,365 |
12,370 |
12,490 |
2,14 Mio. |
|
