| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.204,62 |
09:11 |
+43,61 |
+0,24% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.124,52 |
09:11 |
+13,72 |
+0,19% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
527,000 |
09:11 |
+2,600 |
+0,50% |
526,600 |
527,200 |
524,400 |
16.464,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,400 |
09:11 |
+1,900 |
+0,46% |
415,000 |
415,300 |
413,500 |
6.704,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,000 |
09:10 |
-0,200 |
-0,07% |
290,400 |
290,900 |
290,200 |
1.141,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
09:11 |
+1,800 |
+0,68% |
267,300 |
267,400 |
265,500 |
36.955,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
09:11 |
+1,800 |
+0,78% |
232,000 |
232,300 |
230,400 |
2.713,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
09:11 |
+0,400 |
+0,17% |
231,300 |
231,600 |
230,900 |
14.327,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,600 |
09:07 |
+0,200 |
+0,09% |
223,400 |
223,700 |
223,400 |
2.718,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
09:10 |
+0,800 |
+0,44% |
183,350 |
183,500 |
182,650 |
7.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,780 |
09:10 |
+1,160 |
+0,65% |
178,620 |
178,680 |
177,620 |
25.021,00 |
|
|
SAP SE O.N. |
716460 |
173,740 |
09:11 |
-0,260 |
-0,15% |
173,680 |
173,740 |
174,000 |
32.010,00 |
 |
|
AIRBUS SE |
938914 |
156,440 |
09:10 |
-0,640 |
-0,41% |
156,360 |
156,460 |
157,080 |
6.824,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,650 |
09:09 |
-2,100 |
-1,38% |
149,600 |
149,750 |
151,750 |
4.632,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,050 |
09:11 |
+0,550 |
+0,39% |
141,000 |
141,150 |
140,500 |
5.951,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
09:11 |
+0,950 |
+0,79% |
121,000 |
121,100 |
120,100 |
23.694,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
09:11 |
+0,800 |
+0,75% |
107,150 |
107,250 |
106,400 |
41.298,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,600 |
09:10 |
+0,740 |
+0,74% |
100,550 |
100,700 |
99,860 |
2.570,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,740 |
09:09 |
+0,520 |
+0,55% |
95,580 |
95,660 |
95,220 |
5.456,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,760 |
09:11 |
-2,040 |
-2,27% |
87,700 |
87,820 |
89,800 |
72.681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,200 |
09:11 |
+0,340 |
+0,45% |
75,120 |
75,200 |
74,860 |
4.910,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,860 |
09:11 |
+0,500 |
+0,67% |
74,840 |
74,870 |
74,360 |
141.650,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,320 |
09:11 |
+0,160 |
+0,22% |
73,280 |
73,340 |
73,160 |
6.600,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
09:11 |
-1,460 |
-2,34% |
61,020 |
61,040 |
62,500 |
16.953,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
09:11 |
+0,320 |
+0,60% |
53,240 |
53,320 |
52,940 |
15.824,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
09:11 |
+0,150 |
+0,30% |
49,510 |
49,550 |
49,350 |
14.273,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,895 |
09:11 |
+0,070 |
+0,14% |
48,880 |
48,905 |
48,825 |
118.050,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
09:10 |
-0,070 |
-0,15% |
47,950 |
48,000 |
48,070 |
9.044,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,180 |
08:40 |
+0,290 |
+0,68% |
43,620 |
43,670 |
42,890 |
787,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
09:11 |
+0,160 |
+0,41% |
38,990 |
39,020 |
38,840 |
62.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,905 |
09:11 |
+0,145 |
+0,37% |
38,880 |
38,920 |
38,760 |
8.579,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,210 |
09:11 |
+0,180 |
+0,54% |
33,200 |
33,215 |
33,030 |
95.581,00 |
|
|
RWE AG INH O.N. |
703712 |
32,390 |
09:11 |
+0,200 |
+0,62% |
32,350 |
32,380 |
32,190 |
56.254,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,435 |
09:11 |
+0,035 |
+0,13% |
27,425 |
27,440 |
27,400 |
145.106,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,420 |
09:11 |
+0,210 |
+0,77% |
27,390 |
27,420 |
27,210 |
17.275,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,000 |
09:11 |
+0,130 |
+0,50% |
25,970 |
26,000 |
25,870 |
33.261,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
08:04 |
+0,180 |
+0,72% |
25,480 |
25,510 |
25,090 |
15,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
09:11 |
+0,010 |
+0,05% |
21,850 |
21,870 |
21,850 |
155.793,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,020 |
09:11 |
+0,170 |
+0,90% |
18,985 |
19,005 |
18,850 |
120.231,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,850 |
09:11 |
-0,682 |
-4,13% |
15,844 |
15,854 |
16,532 |
2,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,215 |
09:11 |
+0,110 |
+0,78% |
14,210 |
14,220 |
14,105 |
302.374,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
09:11 |
+0,080 |
+0,64% |
12,475 |
12,485 |
12,410 |
67.312,00 |
|
