| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.167,44 |
17:04 |
+250,16 |
+1,40% |
- |
- |
17.917,28 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.113,31 |
17:04 |
+70,99 |
+1,01% |
- |
- |
7.042,32 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
17:03 |
-0,005 |
-0,04% |
12,435 |
12,445 |
12,450 |
1,68 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,155 |
17:04 |
+0,100 |
+0,71% |
14,150 |
14,155 |
14,055 |
3,64 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,500 |
17:04 |
-0,160 |
-0,96% |
16,502 |
16,506 |
16,660 |
11,45 Mio. |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,880 |
17:04 |
+1,080 |
+6,07% |
18,870 |
18,885 |
17,800 |
3,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
17:04 |
+0,160 |
+0,74% |
21,820 |
21,830 |
21,670 |
4,16 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,090 |
13:40 |
+0,080 |
+0,32% |
25,420 |
25,440 |
25,010 |
565,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,890 |
17:03 |
+0,650 |
+2,58% |
25,880 |
25,900 |
25,240 |
1,33 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,310 |
17:04 |
+0,130 |
+0,48% |
27,290 |
27,310 |
27,180 |
359.576,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,465 |
17:03 |
+0,570 |
+2,12% |
27,460 |
27,475 |
26,895 |
3,16 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,250 |
17:03 |
+0,360 |
+1,13% |
32,240 |
32,260 |
31,890 |
1,40 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,065 |
17:04 |
+0,505 |
+1,55% |
33,065 |
33,070 |
32,560 |
3,13 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
17:04 |
+0,790 |
+2,08% |
38,780 |
38,800 |
38,000 |
1,08 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,790 |
17:04 |
+0,850 |
+2,24% |
38,790 |
38,800 |
37,940 |
334.004,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,720 |
16:17 |
+0,660 |
+1,57% |
42,750 |
42,760 |
42,060 |
5.475,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,880 |
17:04 |
+0,120 |
+0,25% |
47,880 |
47,910 |
47,760 |
192.686,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,705 |
17:04 |
-2,285 |
-4,48% |
48,705 |
48,710 |
50,990 |
3,97 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,580 |
17:04 |
+0,640 |
+1,31% |
49,560 |
49,580 |
48,940 |
387.720,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
17:03 |
+0,680 |
+1,30% |
52,960 |
53,000 |
52,300 |
243.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,760 |
17:04 |
+0,680 |
+1,10% |
62,720 |
62,760 |
62,080 |
222.819,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,300 |
17:03 |
+0,720 |
+0,99% |
73,280 |
73,320 |
72,580 |
174.443,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,220 |
17:04 |
+1,000 |
+1,37% |
74,220 |
74,240 |
73,220 |
1,72 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,900 |
17:03 |
-0,760 |
-1,00% |
74,880 |
74,900 |
75,660 |
293.884,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,620 |
17:04 |
+1,180 |
+1,32% |
90,520 |
90,600 |
89,440 |
328.400,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,340 |
17:03 |
+2,240 |
+2,41% |
95,300 |
95,340 |
93,100 |
115.441,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,660 |
17:03 |
-0,260 |
-0,26% |
99,640 |
99,660 |
99,920 |
287.163,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,600 |
17:04 |
+1,550 |
+1,48% |
106,550 |
106,600 |
105,050 |
343.806,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
17:04 |
+1,350 |
+1,14% |
120,100 |
120,150 |
118,800 |
460.836,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,400 |
17:04 |
+1,350 |
+0,97% |
140,350 |
140,400 |
139,050 |
106.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,400 |
17:02 |
+2,300 |
+1,53% |
152,300 |
152,350 |
150,100 |
147.802,00 |
|
|
AIRBUS SE |
938914 |
157,560 |
17:04 |
-0,860 |
-0,54% |
157,500 |
157,560 |
158,420 |
427.919,00 |
|
|
SAP SE O.N. |
716460 |
174,460 |
17:04 |
+4,260 |
+2,50% |
174,440 |
174,480 |
170,200 |
853.031,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,460 |
17:03 |
+3,760 |
+2,16% |
177,400 |
177,440 |
173,700 |
627.290,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,500 |
17:04 |
+2,050 |
+1,13% |
183,400 |
183,500 |
181,450 |
149.100,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,300 |
17:04 |
+3,200 |
+1,45% |
223,200 |
223,400 |
220,100 |
58.574,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,900 |
17:03 |
+2,200 |
+0,97% |
229,800 |
230,000 |
227,700 |
45.427,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
17:02 |
+3,900 |
+1,72% |
230,400 |
230,500 |
226,400 |
183.323,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
17:03 |
+2,700 |
+1,03% |
265,400 |
265,500 |
262,700 |
385.391,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,300 |
17:03 |
+9,200 |
+3,26% |
291,200 |
291,400 |
282,100 |
54.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,000 |
17:03 |
-11,200 |
-2,65% |
411,900 |
412,100 |
423,200 |
223.458,00 |
|
|
RHEINMETALL AG |
703000 |
520,600 |
17:04 |
+7,600 |
+1,48% |
520,400 |
520,800 |
513,000 |
221.266,00 |
|
