| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.163,38 |
17:09 |
+161,78 |
+0,90% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.093,27 |
17:09 |
+50,15 |
+0,71% |
- |
- |
7.043,12 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
17:07 |
+0,005 |
+0,04% |
12,620 |
12,625 |
12,620 |
893.661,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,870 |
17:09 |
+0,150 |
+1,09% |
13,870 |
13,875 |
13,720 |
1,65 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,614 |
17:09 |
+0,356 |
+2,33% |
15,612 |
15,618 |
15,258 |
4,05 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,140 |
17:08 |
+0,360 |
+1,82% |
20,140 |
20,150 |
19,780 |
2,58 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
17:08 |
+0,090 |
+0,42% |
21,750 |
21,760 |
21,660 |
2,80 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,590 |
17:05 |
+0,810 |
+3,41% |
24,540 |
24,560 |
23,780 |
3.701,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,860 |
17:08 |
-0,090 |
-0,32% |
27,850 |
27,870 |
27,950 |
314.056,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,015 |
17:09 |
-0,005 |
-0,02% |
28,010 |
28,020 |
28,020 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,180 |
17:07 |
+0,060 |
+0,21% |
28,170 |
28,190 |
28,120 |
706.228,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,135 |
17:09 |
+0,700 |
+2,23% |
32,135 |
32,140 |
31,435 |
1,74 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,310 |
17:09 |
-0,830 |
-2,50% |
32,300 |
32,310 |
33,140 |
1,25 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
17:09 |
-1,460 |
-3,67% |
38,330 |
38,340 |
39,800 |
1,73 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,720 |
17:09 |
-0,220 |
-0,55% |
39,720 |
39,735 |
39,940 |
217.971,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
17:08 |
-0,480 |
-1,17% |
40,470 |
40,490 |
40,970 |
4.058,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,450 |
17:09 |
+0,030 |
+0,06% |
47,450 |
47,460 |
47,420 |
212.240,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
17:08 |
+0,520 |
+1,07% |
49,240 |
49,260 |
48,730 |
419.763,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,345 |
17:09 |
+0,275 |
+0,56% |
49,340 |
49,350 |
49,070 |
1,03 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,640 |
17:09 |
+0,740 |
+1,43% |
52,620 |
52,660 |
51,900 |
213.173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,220 |
17:08 |
+0,660 |
+1,07% |
62,200 |
62,240 |
61,560 |
106.775,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,500 |
17:09 |
+0,920 |
+1,29% |
72,490 |
72,500 |
71,580 |
1,92 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,020 |
17:06 |
+0,520 |
+0,69% |
76,000 |
76,040 |
75,500 |
47.286,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,640 |
17:09 |
+0,300 |
+0,38% |
79,640 |
79,660 |
79,340 |
292.815,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,180 |
17:06 |
+0,460 |
+0,55% |
84,160 |
84,200 |
83,720 |
363.532,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,840 |
17:09 |
+2,240 |
+2,34% |
97,840 |
97,880 |
95,600 |
232.107,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,250 |
17:09 |
+0,500 |
+0,50% |
101,250 |
101,300 |
100,750 |
52.798,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,100 |
17:09 |
+0,600 |
+0,59% |
103,100 |
103,150 |
102,500 |
281.787,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
17:09 |
+1,700 |
+1,47% |
117,200 |
117,250 |
115,500 |
427.499,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
17:09 |
+0,500 |
+0,35% |
143,600 |
143,700 |
143,150 |
105.173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
151,900 |
17:09 |
-0,100 |
-0,07% |
151,850 |
151,950 |
152,000 |
74.891,00 |
|
|
AIRBUS SE |
938914 |
156,360 |
17:08 |
+2,100 |
+1,36% |
156,360 |
156,400 |
154,260 |
108.206,00 |
|
|
SAP SE O.N. |
716460 |
171,180 |
17:09 |
+0,460 |
+0,27% |
171,180 |
171,200 |
170,720 |
341.294,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,100 |
17:09 |
+1,480 |
+0,83% |
179,080 |
179,100 |
177,620 |
442.749,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
17:09 |
-0,650 |
-0,35% |
184,250 |
184,300 |
184,900 |
72.724,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
17:09 |
-0,200 |
-0,09% |
224,800 |
225,000 |
225,000 |
119.921,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,300 |
17:08 |
+1,000 |
+0,44% |
227,300 |
227,400 |
226,300 |
26.608,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
17:09 |
+4,100 |
+1,79% |
233,400 |
233,600 |
229,400 |
56.576,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,300 |
17:09 |
+5,100 |
+1,93% |
269,300 |
269,400 |
264,200 |
429.425,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,400 |
17:09 |
-2,900 |
-1,02% |
281,300 |
281,600 |
284,300 |
55.897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,400 |
17:09 |
+10,800 |
+2,68% |
413,300 |
413,400 |
402,600 |
117.514,00 |
|
|
RHEINMETALL AG |
703000 |
546,400 |
17:09 |
+9,800 |
+1,83% |
546,200 |
546,600 |
536,600 |
182.851,00 |
|
