| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.167,73 |
15:00 |
+166,13 |
+0,92% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.094,97 |
15:00 |
+51,85 |
+0,74% |
- |
- |
7.043,12 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
15:00 |
+0,055 |
+0,44% |
12,670 |
12,680 |
12,620 |
595.697,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,835 |
15:00 |
+0,115 |
+0,84% |
13,830 |
13,840 |
13,720 |
1,10 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,558 |
15:00 |
+0,300 |
+1,97% |
15,556 |
15,560 |
15,258 |
3,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,050 |
15:00 |
+0,270 |
+1,36% |
20,040 |
20,060 |
19,780 |
1,87 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
14:59 |
+0,120 |
+0,55% |
21,780 |
21,790 |
21,660 |
2,06 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,380 |
24,390 |
23,780 |
2.476,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,900 |
14:58 |
-0,050 |
-0,18% |
27,890 |
27,910 |
27,950 |
190.932,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,155 |
15:00 |
+0,135 |
+0,48% |
28,145 |
28,155 |
28,020 |
709.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,210 |
14:59 |
+0,090 |
+0,32% |
28,200 |
28,220 |
28,120 |
473.706,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,145 |
15:00 |
+0,710 |
+2,26% |
32,140 |
32,150 |
31,435 |
1,14 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,450 |
15:00 |
-0,690 |
-2,08% |
32,440 |
32,460 |
33,140 |
912.918,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
15:00 |
-1,460 |
-3,67% |
38,320 |
38,340 |
39,800 |
1,42 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,960 |
14:59 |
+0,020 |
+0,05% |
39,945 |
39,965 |
39,940 |
106.728,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,520 |
14:59 |
-0,450 |
-1,10% |
40,530 |
40,550 |
40,970 |
3.614,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,010 |
15:00 |
+0,590 |
+1,24% |
48,000 |
48,020 |
47,420 |
112.409,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,370 |
15:00 |
+0,640 |
+1,31% |
49,350 |
49,380 |
48,730 |
352.890,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,560 |
15:00 |
+0,490 |
+1,00% |
49,555 |
49,565 |
49,070 |
696.401,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
14:58 |
+0,620 |
+1,19% |
52,520 |
52,540 |
51,900 |
134.195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,320 |
14:57 |
+0,760 |
+1,23% |
62,240 |
62,280 |
61,560 |
81.036,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,670 |
15:00 |
+1,090 |
+1,52% |
72,660 |
72,670 |
71,580 |
1,50 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,080 |
15:00 |
+0,580 |
+0,77% |
76,060 |
76,100 |
75,500 |
36.192,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,980 |
15:00 |
+0,640 |
+0,81% |
79,940 |
80,000 |
79,340 |
181.426,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,500 |
15:00 |
+0,780 |
+0,93% |
84,520 |
84,580 |
83,720 |
194.378,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,920 |
15:00 |
+1,320 |
+1,38% |
96,880 |
96,920 |
95,600 |
145.357,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,300 |
14:58 |
+0,550 |
+0,55% |
101,300 |
101,350 |
100,750 |
29.363,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,250 |
15:00 |
+0,750 |
+0,73% |
103,200 |
103,300 |
102,500 |
213.796,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,450 |
15:00 |
+1,950 |
+1,69% |
117,450 |
117,500 |
115,500 |
350.682,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
15:00 |
+0,950 |
+0,66% |
144,100 |
144,150 |
143,150 |
59.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,550 |
15:00 |
+0,550 |
+0,36% |
152,500 |
152,600 |
152,000 |
42.341,00 |
|
|
AIRBUS SE |
938914 |
156,300 |
15:00 |
+2,040 |
+1,32% |
156,320 |
156,380 |
154,260 |
58.836,00 |
|
|
SAP SE O.N. |
716460 |
170,920 |
15:00 |
+0,200 |
+0,12% |
170,900 |
170,940 |
170,720 |
215.788,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,320 |
15:00 |
+1,700 |
+0,96% |
179,260 |
179,280 |
177,620 |
336.706,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
15:00 |
-0,150 |
-0,08% |
184,700 |
184,800 |
184,900 |
43.549,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
14:56 |
+0,800 |
+0,36% |
225,600 |
225,800 |
225,000 |
82.127,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
14:58 |
+1,300 |
+0,57% |
227,500 |
227,700 |
226,300 |
15.080,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
15:00 |
+3,500 |
+1,53% |
232,800 |
233,000 |
229,400 |
40.490,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,500 |
15:00 |
+4,300 |
+1,63% |
268,400 |
268,500 |
264,200 |
318.457,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,100 |
14:58 |
-1,200 |
-0,42% |
283,000 |
283,300 |
284,300 |
37.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,000 |
14:58 |
+8,400 |
+2,09% |
410,800 |
410,900 |
402,600 |
74.835,00 |
|
|
RHEINMETALL AG |
703000 |
543,000 |
15:00 |
+6,400 |
+1,19% |
543,000 |
543,400 |
536,600 |
140.785,00 |
|
