| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.132,14 |
15:24 |
+130,54 |
+0,73% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.081,09 |
15:24 |
+37,97 |
+0,54% |
- |
- |
7.043,12 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
15:23 |
+0,025 |
+0,20% |
12,645 |
12,650 |
12,620 |
651.287,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,845 |
15:24 |
+0,125 |
+0,91% |
13,845 |
13,850 |
13,720 |
1,30 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,582 |
15:24 |
+0,324 |
+2,12% |
15,582 |
15,586 |
15,258 |
3,12 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,110 |
15:24 |
+0,330 |
+1,67% |
20,110 |
20,120 |
19,780 |
1,95 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
15:24 |
+0,100 |
+0,46% |
21,750 |
21,760 |
21,660 |
2,16 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,360 |
24,370 |
23,780 |
2.476,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,810 |
15:24 |
-0,140 |
-0,50% |
27,800 |
27,820 |
27,950 |
200.909,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,075 |
15:24 |
+0,055 |
+0,20% |
28,065 |
28,080 |
28,020 |
736.277,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
15:23 |
+0,030 |
+0,11% |
28,140 |
28,160 |
28,120 |
507.515,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,030 |
15:24 |
+0,595 |
+1,89% |
32,020 |
32,030 |
31,435 |
1,23 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,370 |
15:23 |
-0,770 |
-2,32% |
32,360 |
32,370 |
33,140 |
968.511,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,260 |
15:24 |
-1,540 |
-3,87% |
38,250 |
38,260 |
39,800 |
1,48 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,880 |
15:24 |
-0,060 |
-0,15% |
39,865 |
39,885 |
39,940 |
114.797,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
15:24 |
-0,500 |
-1,22% |
40,470 |
40,490 |
40,970 |
3.814,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,450 |
15:24 |
+0,030 |
+0,06% |
47,430 |
47,460 |
47,420 |
145.067,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,350 |
15:23 |
+0,620 |
+1,27% |
49,330 |
49,350 |
48,730 |
374.824,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,420 |
15:24 |
+0,350 |
+0,71% |
49,420 |
49,425 |
49,070 |
742.673,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,440 |
15:21 |
+0,540 |
+1,04% |
52,440 |
52,460 |
51,900 |
140.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
15:23 |
+0,560 |
+0,91% |
62,100 |
62,140 |
61,560 |
86.599,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,520 |
15:24 |
+0,940 |
+1,31% |
72,500 |
72,510 |
71,580 |
1,60 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,920 |
15:24 |
+0,420 |
+0,56% |
75,900 |
75,940 |
75,500 |
37.032,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,940 |
15:24 |
+0,600 |
+0,76% |
79,900 |
79,960 |
79,340 |
217.887,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,360 |
15:24 |
+0,640 |
+0,76% |
84,300 |
84,360 |
83,720 |
231.034,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,980 |
15:24 |
+1,380 |
+1,44% |
96,920 |
96,980 |
95,600 |
165.692,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,100 |
15:20 |
+0,350 |
+0,35% |
101,050 |
101,100 |
100,750 |
31.248,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,200 |
15:24 |
+0,700 |
+0,68% |
103,150 |
103,200 |
102,500 |
221.870,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,350 |
15:23 |
+1,850 |
+1,60% |
117,250 |
117,350 |
115,500 |
364.472,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
15:24 |
+0,750 |
+0,52% |
143,850 |
143,950 |
143,150 |
63.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,650 |
15:23 |
+0,650 |
+0,43% |
152,450 |
152,600 |
152,000 |
56.488,00 |
|
|
AIRBUS SE |
938914 |
155,880 |
15:24 |
+1,620 |
+1,05% |
155,820 |
155,880 |
154,260 |
63.957,00 |
|
|
SAP SE O.N. |
716460 |
170,560 |
15:24 |
-0,160 |
-0,09% |
170,540 |
170,580 |
170,720 |
231.728,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,860 |
15:24 |
+1,240 |
+0,70% |
178,860 |
178,880 |
177,620 |
366.553,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
15:23 |
-0,850 |
-0,46% |
184,000 |
184,100 |
184,900 |
49.313,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
15:24 |
±0,000 |
±0,00% |
224,900 |
225,100 |
225,000 |
86.629,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
15:23 |
+0,800 |
+0,35% |
226,900 |
227,100 |
226,300 |
17.186,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
15:22 |
+2,900 |
+1,26% |
232,200 |
232,400 |
229,400 |
43.760,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,900 |
15:24 |
+3,700 |
+1,40% |
267,900 |
268,000 |
264,200 |
340.933,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,800 |
15:22 |
-1,500 |
-0,53% |
282,700 |
283,000 |
284,300 |
38.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,100 |
15:24 |
+8,500 |
+2,11% |
411,000 |
411,100 |
402,600 |
81.862,00 |
|
|
RHEINMETALL AG |
703000 |
541,400 |
15:24 |
+4,800 |
+0,89% |
541,200 |
541,400 |
536,600 |
145.562,00 |
|
