| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.229,31 |
09:47 |
+54,10 |
+0,30% |
- |
- |
18.175,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.117,00 |
09:47 |
+19,11 |
+0,27% |
- |
- |
7.097,89 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,960 |
09:24 |
+1,150 |
+4,64% |
26,030 |
26,050 |
24,810 |
7.988,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,570 |
09:47 |
+0,370 |
+1,31% |
28,570 |
28,590 |
28,200 |
416.321,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
09:47 |
+0,900 |
+0,77% |
117,750 |
117,850 |
116,950 |
76.726,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,450 |
09:47 |
+1,300 |
+1,29% |
102,400 |
102,500 |
101,150 |
22.138,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,020 |
09:47 |
-2,440 |
-4,65% |
50,000 |
50,040 |
52,460 |
301.817,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,130 |
09:47 |
+0,090 |
+0,45% |
20,120 |
20,140 |
20,040 |
327.110,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,840 |
09:47 |
-0,520 |
-0,29% |
178,800 |
178,860 |
179,360 |
106.157,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,500 |
09:46 |
-0,600 |
-0,21% |
281,000 |
281,300 |
282,100 |
2.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,340 |
09:47 |
-0,140 |
-0,08% |
171,340 |
171,380 |
171,480 |
84.279,00 |
|
|
RWE AG INH O.N. |
703712 |
32,860 |
09:47 |
+0,480 |
+1,48% |
32,840 |
32,860 |
32,380 |
370.845,00 |
|
|
RHEINMETALL AG |
703000 |
549,000 |
09:47 |
+2,600 |
+0,48% |
548,800 |
549,200 |
546,400 |
56.618,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,655 |
09:47 |
+0,030 |
+0,08% |
39,655 |
39,680 |
39,625 |
29.892,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,330 |
09:47 |
+0,200 |
+0,41% |
49,320 |
49,350 |
49,130 |
33.353,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,900 |
09:47 |
-1,400 |
-0,34% |
412,800 |
413,000 |
414,300 |
24.533,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
09:46 |
+1,500 |
+0,66% |
227,600 |
227,800 |
226,200 |
6.075,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,300 |
09:46 |
+0,350 |
+0,23% |
152,100 |
152,200 |
151,950 |
12.539,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,620 |
09:47 |
+0,090 |
+0,12% |
72,590 |
72,610 |
72,530 |
383.175,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,950 |
09:47 |
+1,730 |
+5,37% |
33,955 |
33,970 |
32,220 |
2,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,140 |
09:47 |
-0,360 |
-0,45% |
79,120 |
79,160 |
79,500 |
36.620,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,440 |
09:47 |
-2,000 |
-2,05% |
95,400 |
95,480 |
97,440 |
51.630,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,400 |
09:47 |
-6,400 |
-2,75% |
226,400 |
226,600 |
232,800 |
12.605,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,560 |
09:46 |
-0,310 |
-1,11% |
27,540 |
27,570 |
27,870 |
180.267,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,685 |
09:47 |
+0,075 |
+0,59% |
12,685 |
12,695 |
12,610 |
196.568,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
09:47 |
-0,030 |
-0,14% |
21,710 |
21,720 |
21,740 |
315.567,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,550 |
09:47 |
+0,130 |
+0,34% |
38,530 |
38,550 |
38,420 |
424.187,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
09:47 |
+0,400 |
+0,22% |
184,600 |
184,700 |
184,250 |
13.106,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,842 |
09:47 |
+0,236 |
+1,51% |
15,842 |
15,848 |
15,606 |
674.366,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,760 |
09:47 |
+0,460 |
+0,55% |
84,700 |
84,760 |
84,300 |
24.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,130 |
09:40 |
-0,570 |
-1,40% |
40,130 |
40,150 |
40,700 |
425,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,980 |
09:46 |
+0,440 |
+0,93% |
47,980 |
48,010 |
47,540 |
23.740,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,540 |
09:47 |
+0,080 |
+0,13% |
62,480 |
62,540 |
62,460 |
13.830,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,040 |
09:47 |
+0,195 |
+1,41% |
14,035 |
14,040 |
13,845 |
432.567,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,220 |
09:43 |
+0,300 |
+0,40% |
76,220 |
76,260 |
75,920 |
6.115,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,000 |
09:47 |
-0,050 |
-0,05% |
102,950 |
103,000 |
103,050 |
34.552,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
09:47 |
-0,450 |
-0,31% |
143,450 |
143,500 |
143,950 |
18.951,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,095 |
09:46 |
+0,035 |
+0,12% |
28,095 |
28,105 |
28,060 |
255.162,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,695 |
09:46 |
+0,215 |
+0,43% |
49,685 |
49,695 |
49,480 |
264.335,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,900 |
09:47 |
+0,700 |
+0,26% |
269,900 |
270,000 |
269,200 |
72.579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,540 |
09:46 |
+0,880 |
+0,56% |
157,540 |
157,600 |
156,660 |
21.262,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
09:46 |
+0,300 |
+0,13% |
225,400 |
225,600 |
225,100 |
28.061,00 |
|
