| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.361,74 |
16:16 |
+186,53 |
+1,03% |
- |
- |
18.175,21 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.168,71 |
16:16 |
+70,82 |
+1,00% |
- |
- |
7.097,89 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,135 |
16:15 |
+3,915 |
+12,15% |
36,135 |
36,145 |
32,220 |
13,00 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,500 |
15:30 |
+1,690 |
+6,81% |
26,410 |
26,430 |
24,810 |
8.786,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,900 |
16:15 |
+0,700 |
+2,48% |
28,890 |
28,910 |
28,200 |
1,56 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,986 |
16:15 |
+0,380 |
+2,43% |
15,986 |
15,990 |
15,606 |
5,66 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
16:15 |
+4,500 |
+1,99% |
230,500 |
230,700 |
226,200 |
58.599,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,860 |
16:15 |
+0,250 |
+1,98% |
12,850 |
12,860 |
12,610 |
1,55 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,150 |
16:15 |
+2,000 |
+1,98% |
103,100 |
103,200 |
101,150 |
93.957,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,580 |
16:15 |
+1,120 |
+1,79% |
63,560 |
63,600 |
62,460 |
217.764,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,090 |
16:15 |
+0,245 |
+1,77% |
14,085 |
14,095 |
13,845 |
3,45 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,850 |
16:14 |
+0,470 |
+1,45% |
32,840 |
32,860 |
32,380 |
1,28 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,190 |
16:14 |
+0,650 |
+1,37% |
48,180 |
48,200 |
47,540 |
152.610,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,490 |
16:16 |
+0,960 |
+1,32% |
73,490 |
73,500 |
72,530 |
1,89 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,415 |
16:15 |
+0,355 |
+1,27% |
28,410 |
28,420 |
28,060 |
1,50 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
272,500 |
16:15 |
+3,300 |
+1,23% |
272,500 |
272,600 |
269,200 |
353.755,00 |
|
|
SAP SE O.N. |
716460 |
173,460 |
16:15 |
+1,980 |
+1,15% |
173,440 |
173,480 |
171,480 |
439.456,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,680 |
16:15 |
+0,550 |
+1,12% |
49,660 |
49,680 |
49,130 |
293.090,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,200 |
16:15 |
+1,250 |
+1,07% |
118,150 |
118,250 |
116,950 |
334.536,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,200 |
16:15 |
+0,900 |
+1,07% |
85,160 |
85,200 |
84,300 |
140.526,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,150 |
16:13 |
+1,900 |
+1,03% |
186,100 |
186,200 |
184,250 |
103.109,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,350 |
16:12 |
+1,400 |
+0,92% |
153,250 |
153,350 |
151,950 |
46.553,00 |
|
|
AIRBUS SE |
938914 |
158,040 |
16:15 |
+1,380 |
+0,88% |
158,020 |
158,080 |
156,660 |
152.264,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,865 |
16:15 |
+0,385 |
+0,78% |
49,865 |
49,875 |
49,480 |
1,34 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
417,500 |
16:15 |
+3,200 |
+0,77% |
417,400 |
417,500 |
414,300 |
91.105,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,080 |
16:15 |
+0,640 |
+0,66% |
98,020 |
98,100 |
97,440 |
386.750,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,500 |
16:15 |
+0,450 |
+0,44% |
103,450 |
103,500 |
103,050 |
314.797,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,240 |
16:15 |
+0,320 |
+0,42% |
76,220 |
76,240 |
75,920 |
55.631,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,120 |
16:14 |
+0,080 |
+0,40% |
20,110 |
20,130 |
20,040 |
2,25 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,530 |
16:15 |
+0,110 |
+0,29% |
38,530 |
38,540 |
38,420 |
2,05 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,690 |
16:15 |
+0,065 |
+0,16% |
39,685 |
39,700 |
39,625 |
165.040,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,710 |
16:02 |
+0,010 |
+0,02% |
40,660 |
40,680 |
40,700 |
3.691,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,860 |
16:16 |
-0,010 |
-0,04% |
27,840 |
27,860 |
27,870 |
591.320,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
16:15 |
-0,200 |
-0,14% |
143,700 |
143,750 |
143,950 |
92.104,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,380 |
16:15 |
-0,120 |
-0,15% |
79,360 |
79,380 |
79,500 |
256.587,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
16:15 |
-0,040 |
-0,18% |
21,690 |
21,700 |
21,740 |
3,17 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,800 |
16:15 |
-1,300 |
-0,46% |
280,700 |
280,900 |
282,100 |
37.193,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,060 |
16:16 |
-1,300 |
-0,72% |
178,060 |
178,120 |
179,360 |
1,22 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
16:15 |
-2,900 |
-1,29% |
222,200 |
222,300 |
225,100 |
164.205,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
16:15 |
-4,200 |
-1,80% |
228,500 |
228,600 |
232,800 |
56.479,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
534,600 |
16:15 |
-11,800 |
-2,16% |
534,400 |
534,800 |
546,400 |
208.046,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,000 |
16:15 |
-1,460 |
-2,78% |
51,000 |
51,040 |
52,460 |
824.981,00 |
|