BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.361,74 16:16 +186,53 +1,03% - - 18.175,21 --
DAX KURSINDEX 846744 7.168,71 16:16 +70,82 +1,00% - - 7.097,89 --
INFINEON TECH.AG NA O.N. 623100 36,135 16:15 +3,915 +12,15% 36,135 36,145 32,220 13,00 Mio.
ZALANDO SE ZAL111 26,500 15:30 +1,690 +6,81% 26,410 26,430 24,810 8.786,00
VONOVIA SE NA O.N. A1ML7J 28,900 16:15 +0,700 +2,48% 28,890 28,910 28,200 1,56 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,986 16:15 +0,380 +2,43% 15,986 15,990 15,606 5,66 Mio.
MTU AERO ENGINES NA O.N. A0D9PT 230,700 16:15 +4,500 +1,99% 230,500 230,700 226,200 58.599,00
E.ON SE NA O.N. ENAG99 12,860 16:15 +0,250 +1,98% 12,850 12,860 12,610 1,55 Mio.
SYMRISE AG INH. O.N. SYM999 103,150 16:15 +2,000 +1,98% 103,100 103,200 101,150 93.957,00
CONTINENTAL AG O.N. 543900 63,580 16:15 +1,120 +1,79% 63,560 63,600 62,460 217.764,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,090 16:15 +0,245 +1,77% 14,085 14,095 13,845 3,45 Mio.
RWE AG INH O.N. 703712 32,850 16:14 +0,470 +1,45% 32,840 32,860 32,380 1,28 Mio.
COVESTRO AG O.N. 606214 48,190 16:14 +0,650 +1,37% 48,180 48,200 47,540 152.610,00
MERCEDES-BENZ GRP NA O.N. 710000 73,490 16:16 +0,960 +1,32% 73,490 73,500 72,530 1,89 Mio.
BAYER AG NA O.N. BAY001 28,415 16:15 +0,355 +1,27% 28,410 28,420 28,060 1,50 Mio.
ALLIANZ SE NA O.N. 840400 272,500 16:15 +3,300 +1,23% 272,500 272,600 269,200 353.755,00
SAP SE O.N. 716460 173,460 16:15 +1,980 +1,15% 173,440 173,480 171,480 439.456,00
PORSCHE AUTOM.HLDG VZO PAH003 49,680 16:15 +0,550 +1,12% 49,660 49,680 49,130 293.090,00
VOLKSWAGEN AG VZO O.N. 766403 118,200 16:15 +1,250 +1,07% 118,150 118,250 116,950 334.536,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,200 16:15 +0,900 +1,07% 85,160 85,200 84,300 140.526,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 186,150 16:13 +1,900 +1,03% 186,100 186,200 184,250 103.109,00
MERCK KGAA O.N. 659990 153,350 16:12 +1,400 +0,92% 153,250 153,350 151,950 46.553,00
AIRBUS SE 938914 158,040 16:15 +1,380 +0,88% 158,020 158,080 156,660 152.264,00
BASF SE NA O.N. BASF11 49,865 16:15 +0,385 +0,78% 49,865 49,875 49,480 1,34 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 417,500 16:15 +3,200 +0,77% 417,400 417,500 414,300 91.105,00
HEIDELBERG MATERIALS O.N. 604700 98,080 16:15 +0,640 +0,66% 98,020 98,100 97,440 386.750,00
BAY.MOTOREN WERKE AG ST 519000 103,500 16:15 +0,450 +0,44% 103,450 103,500 103,050 314.797,00
BRENNTAG SE NA O.N. A1DAHH 76,240 16:15 +0,320 +0,42% 76,220 76,240 75,920 55.631,00
SIEMENS ENERGY AG NA O.N. ENER6Y 20,120 16:14 +0,080 +0,40% 20,110 20,130 20,040 2,25 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,530 16:15 +0,110 +0,29% 38,530 38,540 38,420 2,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,690 16:15 +0,065 +0,16% 39,685 39,700 39,625 165.040,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,710 16:02 +0,010 +0,02% 40,660 40,680 40,700 3.691,00  
FRESENIUS SE+CO.KGAA O.N. 578560 27,860 16:16 -0,010 -0,04% 27,840 27,860 27,870 591.320,00  
BEIERSDORF AG O.N. 520000 143,750 16:15 -0,200 -0,14% 143,700 143,750 143,950 92.104,00
HENKEL AG+CO.KGAA VZO 604843 79,380 16:15 -0,120 -0,15% 79,360 79,380 79,500 256.587,00
DT.TELEKOM AG NA 555750 21,700 16:15 -0,040 -0,18% 21,690 21,700 21,740 3,17 Mio.
SARTORIUS AG VZO O.N. 716563 280,800 16:15 -1,300 -0,46% 280,700 280,900 282,100 37.193,00
SIEMENS AG NA O.N. 723610 178,060 16:16 -1,300 -0,72% 178,060 178,120 179,360 1,22 Mio.
ADIDAS AG NA O.N. A1EWWW 222,200 16:15 -2,900 -1,29% 222,200 222,300 225,100 164.205,00
HANNOVER RUECK SE NA O.N. 840221 228,600 16:15 -4,200 -1,80% 228,500 228,600 232,800 56.479,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 534,600 16:15 -11,800 -2,16% 534,400 534,800 546,400 208.046,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,000 16:15 -1,460 -2,78% 51,000 51,040 52,460 824.981,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH