| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.229,77 |
10:11 |
+54,56 |
+0,30% |
- |
- |
18.175,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.117,18 |
10:11 |
+19,29 |
+0,27% |
- |
- |
7.097,89 |
-- |
|
|
RHEINMETALL AG |
703000 |
548,600 |
10:11 |
+2,200 |
+0,40% |
548,600 |
549,000 |
546,400 |
66.972,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,200 |
10:11 |
-1,100 |
-0,27% |
413,100 |
413,300 |
414,300 |
26.789,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
279,300 |
10:11 |
-2,800 |
-0,99% |
279,100 |
279,400 |
282,100 |
7.513,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,400 |
10:11 |
+1,200 |
+0,45% |
270,200 |
270,400 |
269,200 |
94.034,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
10:09 |
+2,800 |
+1,24% |
228,900 |
229,100 |
226,200 |
12.665,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
10:11 |
-6,200 |
-2,66% |
226,500 |
226,700 |
232,800 |
14.406,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,700 |
10:11 |
-1,400 |
-0,62% |
223,600 |
223,800 |
225,100 |
40.737,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
10:11 |
+0,450 |
+0,24% |
184,650 |
184,750 |
184,250 |
15.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,680 |
10:11 |
-0,680 |
-0,38% |
178,660 |
178,720 |
179,360 |
122.370,00 |
|
|
SAP SE O.N. |
716460 |
171,080 |
10:11 |
-0,400 |
-0,23% |
171,060 |
171,100 |
171,480 |
96.798,00 |
|
|
AIRBUS SE |
938914 |
157,100 |
10:11 |
+0,440 |
+0,28% |
157,100 |
157,160 |
156,660 |
27.823,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,150 |
10:11 |
+0,200 |
+0,13% |
152,100 |
152,200 |
151,950 |
15.290,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
10:11 |
-0,650 |
-0,45% |
143,250 |
143,350 |
143,950 |
25.644,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,550 |
10:11 |
+0,600 |
+0,51% |
117,550 |
117,600 |
116,950 |
101.221,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,950 |
10:11 |
-0,100 |
-0,10% |
102,900 |
102,950 |
103,050 |
52.740,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
10:10 |
+1,100 |
+1,09% |
102,200 |
102,300 |
101,150 |
25.337,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,660 |
10:08 |
-1,780 |
-1,83% |
95,640 |
95,720 |
97,440 |
60.565,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,720 |
10:10 |
+0,420 |
+0,50% |
84,700 |
84,760 |
84,300 |
35.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,020 |
10:11 |
-0,480 |
-0,60% |
79,000 |
79,040 |
79,500 |
74.716,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,120 |
10:11 |
+0,200 |
+0,26% |
76,100 |
76,140 |
75,920 |
7.753,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,560 |
10:11 |
+0,030 |
+0,04% |
72,560 |
72,580 |
72,530 |
524.875,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,760 |
10:09 |
+0,300 |
+0,48% |
62,800 |
62,860 |
62,460 |
20.386,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,160 |
10:11 |
-2,300 |
-4,38% |
50,120 |
50,180 |
52,460 |
342.374,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,785 |
10:11 |
+0,305 |
+0,62% |
49,785 |
49,795 |
49,480 |
474.112,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
10:11 |
+0,280 |
+0,57% |
49,400 |
49,430 |
49,130 |
43.600,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,920 |
10:10 |
+0,380 |
+0,80% |
47,900 |
47,930 |
47,540 |
27.905,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,080 |
09:50 |
-0,620 |
-1,52% |
40,100 |
40,130 |
40,700 |
433,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,705 |
10:07 |
+0,080 |
+0,20% |
39,690 |
39,715 |
39,625 |
37.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,370 |
10:11 |
-0,050 |
-0,13% |
38,370 |
38,400 |
38,420 |
632.135,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,785 |
10:11 |
+2,565 |
+7,96% |
34,780 |
34,785 |
32,220 |
3,60 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,780 |
10:11 |
+0,400 |
+1,24% |
32,770 |
32,790 |
32,380 |
427.706,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,490 |
10:10 |
+0,290 |
+1,03% |
28,490 |
28,510 |
28,200 |
468.710,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,150 |
10:11 |
+0,090 |
+0,32% |
28,160 |
28,175 |
28,060 |
302.920,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,700 |
10:11 |
-0,170 |
-0,61% |
27,680 |
27,710 |
27,870 |
241.230,00 |
|
|
ZALANDO SE |
ZAL111 |
25,960 |
09:24 |
+1,150 |
+4,64% |
26,190 |
26,210 |
24,810 |
7.988,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
10:11 |
-0,060 |
-0,28% |
21,670 |
21,680 |
21,740 |
524.758,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,090 |
10:11 |
+0,050 |
+0,25% |
20,080 |
20,100 |
20,040 |
410.935,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,746 |
10:11 |
+0,140 |
+0,90% |
15,742 |
15,748 |
15,606 |
946.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,060 |
10:11 |
+0,215 |
+1,55% |
14,055 |
14,065 |
13,845 |
553.403,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,730 |
10:11 |
+0,120 |
+0,95% |
12,725 |
12,735 |
12,610 |
292.146,00 |
|
