| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.254,74 |
10:24 |
+79,53 |
+0,44% |
- |
- |
18.175,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.126,93 |
10:24 |
+29,04 |
+0,41% |
- |
- |
7.097,89 |
-- |
|
|
RHEINMETALL AG |
703000 |
548,200 |
10:23 |
+1,800 |
+0,33% |
548,000 |
548,400 |
546,400 |
69.637,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,000 |
10:24 |
-1,300 |
-0,31% |
413,000 |
413,200 |
414,300 |
27.895,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
279,300 |
10:24 |
-2,800 |
-0,99% |
279,200 |
279,500 |
282,100 |
9.614,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,700 |
10:24 |
+1,500 |
+0,56% |
270,600 |
270,700 |
269,200 |
99.087,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,900 |
10:24 |
+3,700 |
+1,64% |
229,800 |
230,000 |
226,200 |
14.682,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,400 |
10:24 |
-6,400 |
-2,75% |
226,300 |
226,500 |
232,800 |
16.121,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
10:24 |
-1,500 |
-0,67% |
223,500 |
223,600 |
225,100 |
47.934,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
10:22 |
+0,350 |
+0,19% |
184,550 |
184,650 |
184,250 |
19.922,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
179,180 |
10:24 |
-0,180 |
-0,10% |
179,120 |
179,180 |
179,360 |
133.483,00 |
|
|
SAP SE O.N. |
716460 |
171,360 |
10:24 |
-0,120 |
-0,07% |
171,320 |
171,360 |
171,480 |
102.098,00 |
|
|
AIRBUS SE |
938914 |
157,260 |
10:24 |
+0,600 |
+0,38% |
157,240 |
157,300 |
156,660 |
31.396,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,450 |
10:24 |
+0,500 |
+0,33% |
152,350 |
152,450 |
151,950 |
15.659,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
10:24 |
-0,650 |
-0,45% |
143,200 |
143,300 |
143,950 |
28.868,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,000 |
10:23 |
+1,050 |
+0,90% |
117,950 |
118,000 |
116,950 |
107.701,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,100 |
10:23 |
+0,050 |
+0,05% |
103,050 |
103,100 |
103,050 |
57.894,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,350 |
10:20 |
+1,200 |
+1,19% |
102,300 |
102,400 |
101,150 |
25.743,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,740 |
10:24 |
-1,700 |
-1,74% |
95,620 |
95,700 |
97,440 |
63.531,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,960 |
10:24 |
+0,660 |
+0,78% |
84,940 |
85,000 |
84,300 |
37.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,840 |
10:24 |
-0,660 |
-0,83% |
78,820 |
78,860 |
79,500 |
81.928,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,980 |
10:23 |
+0,060 |
+0,08% |
75,960 |
76,020 |
75,920 |
9.388,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,730 |
10:23 |
+0,200 |
+0,28% |
72,710 |
72,730 |
72,530 |
586.701,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,880 |
10:22 |
+0,420 |
+0,67% |
62,840 |
62,900 |
62,460 |
25.394,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,520 |
10:23 |
-1,940 |
-3,70% |
50,500 |
50,540 |
52,460 |
375.787,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,790 |
10:24 |
+0,310 |
+0,63% |
49,785 |
49,795 |
49,480 |
488.291,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,570 |
10:24 |
+0,440 |
+0,90% |
49,560 |
49,590 |
49,130 |
50.658,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,970 |
10:17 |
+0,430 |
+0,90% |
47,960 |
47,990 |
47,540 |
28.971,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,080 |
09:50 |
-0,620 |
-1,52% |
40,100 |
40,120 |
40,700 |
433,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,785 |
10:24 |
+0,160 |
+0,40% |
39,780 |
39,795 |
39,625 |
37.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
10:24 |
-0,080 |
-0,21% |
38,330 |
38,360 |
38,420 |
713.013,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,100 |
10:24 |
+2,880 |
+8,94% |
35,100 |
35,115 |
32,220 |
4,37 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,770 |
10:23 |
+0,390 |
+1,20% |
32,760 |
32,770 |
32,380 |
432.952,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,440 |
10:24 |
+0,240 |
+0,85% |
28,440 |
28,460 |
28,200 |
493.752,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,265 |
10:24 |
+0,205 |
+0,73% |
28,250 |
28,260 |
28,060 |
338.793,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,540 |
10:24 |
-0,330 |
-1,18% |
27,530 |
27,560 |
27,870 |
261.720,00 |
|
|
ZALANDO SE |
ZAL111 |
25,960 |
09:24 |
+1,150 |
+4,64% |
26,080 |
26,110 |
24,810 |
7.988,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
10:24 |
-0,040 |
-0,18% |
21,690 |
21,700 |
21,740 |
611.474,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,130 |
10:24 |
+0,090 |
+0,45% |
20,120 |
20,140 |
20,040 |
480.666,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,784 |
10:23 |
+0,178 |
+1,14% |
15,794 |
15,800 |
15,606 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,035 |
10:24 |
+0,190 |
+1,37% |
14,030 |
14,040 |
13,845 |
684.762,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,735 |
10:24 |
+0,125 |
+0,99% |
12,730 |
12,740 |
12,610 |
341.023,00 |
|
