BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.285,85 11:11 +110,64 +0,61% - - 18.175,21 --
DAX KURSINDEX 846744 7.139,08 11:11 +41,19 +0,58% - - 7.097,89 --
RHEINMETALL AG 703000 545,600 11:10 -0,800 -0,15% 545,400 545,800 546,400 80.593,00
MUENCH.RUECKVERS.VNA O.N. 843002 413,400 11:11 -0,900 -0,22% 413,400 413,600 414,300 38.014,00
SARTORIUS AG VZO O.N. 716563 280,800 11:11 -1,300 -0,46% 280,600 280,800 282,100 21.046,00
ALLIANZ SE NA O.N. 840400 270,900 11:11 +1,700 +0,63% 270,900 271,000 269,200 128.260,00
MTU AERO ENGINES NA O.N. A0D9PT 231,000 11:06 +4,800 +2,12% 230,800 231,000 226,200 24.400,00
HANNOVER RUECK SE NA O.N. 840221 226,800 11:11 -6,000 -2,58% 226,800 227,000 232,800 22.715,00
ADIDAS AG NA O.N. A1EWWW 222,200 11:11 -2,900 -1,29% 222,100 222,300 225,100 80.621,00
DEUTSCHE BOERSE NA O.N. 581005 185,400 11:11 +1,150 +0,62% 185,400 185,500 184,250 39.624,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 179,680 11:11 +0,320 +0,18% 179,660 179,700 179,360 171.623,00
SAP SE O.N. 716460 171,980 11:11 +0,500 +0,29% 171,960 172,000 171,480 141.708,00
AIRBUS SE 938914 157,920 11:11 +1,260 +0,80% 157,880 157,940 156,660 44.517,00
MERCK KGAA O.N. 659990 152,250 11:09 +0,300 +0,20% 152,200 152,300 151,950 17.874,00
BEIERSDORF AG O.N. 520000 143,250 11:11 -0,700 -0,49% 143,200 143,300 143,950 39.263,00
VOLKSWAGEN AG VZO O.N. 766403 117,950 11:11 +1,000 +0,86% 117,900 117,950 116,950 128.090,00
BAY.MOTOREN WERKE AG ST 519000 103,050 11:11 ±0,000 ±0,00% 103,050 103,100 103,050 97.225,00  
SYMRISE AG INH. O.N. SYM999 102,100 11:10 +0,950 +0,94% 102,050 102,150 101,150 31.596,00
HEIDELBERG MATERIALS O.N. 604700 96,380 11:11 -1,060 -1,09% 96,320 96,400 97,440 128.639,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,780 11:11 +0,480 +0,57% 84,780 84,820 84,300 47.434,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 78,800 11:11 -0,700 -0,88% 78,780 78,820 79,500 115.445,00
BRENNTAG SE NA O.N. A1DAHH 75,940 11:11 +0,020 +0,03% 75,900 75,940 75,920 11.847,00  
MERCEDES-BENZ GRP NA O.N. 710000 72,960 11:11 +0,430 +0,59% 72,950 72,960 72,530 797.623,00
CONTINENTAL AG O.N. 543900 63,060 11:11 +0,600 +0,96% 63,040 63,060 62,460 50.337,00
SIEMENS HEALTH.AG NA O.N. SHL100 50,340 11:11 -2,120 -4,04% 50,340 50,380 52,460 485.981,00
BASF SE NA O.N. BASF11 49,805 11:11 +0,325 +0,66% 49,795 49,805 49,480 604.423,00
PORSCHE AUTOM.HLDG VZO PAH003 49,570 11:11 +0,440 +0,90% 49,550 49,570 49,130 68.321,00
COVESTRO AG O.N. 606214 47,940 11:11 +0,400 +0,84% 47,930 47,950 47,540 43.915,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,150 10:43 -0,550 -1,35% 40,190 40,210 40,700 493,00
QIAGEN NV EO -,01 A400D5 39,815 11:10 +0,190 +0,48% 39,800 39,815 39,625 58.913,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,790 11:11 +0,370 +0,96% 38,800 38,820 38,420 1,01 Mio.
INFINEON TECH.AG NA O.N. 623100 35,145 11:11 +2,925 +9,08% 35,145 35,165 32,220 6,20 Mio.
RWE AG INH O.N. 703712 32,660 11:11 +0,280 +0,86% 32,650 32,670 32,380 518.016,00
VONOVIA SE NA O.N. A1ML7J 28,780 11:11 +0,580 +2,06% 28,770 28,790 28,200 651.041,00
BAYER AG NA O.N. BAY001 28,220 11:11 +0,160 +0,57% 28,210 28,220 28,060 450.171,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,700 11:11 -0,170 -0,61% 27,680 27,710 27,870 316.238,00
ZALANDO SE ZAL111 25,740 11:06 +0,930 +3,75% 25,720 25,750 24,810 8.246,00
DT.TELEKOM AG NA 555750 21,630 11:10 -0,110 -0,51% 21,630 21,640 21,740 923.818,00
SIEMENS ENERGY AG NA O.N. ENER6Y 20,090 11:10 +0,050 +0,25% 20,080 20,100 20,040 614.044,00
DEUTSCHE BANK AG NA O.N. 514000 15,924 11:11 +0,318 +2,04% 15,922 15,926 15,606 1,75 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,090 11:11 +0,245 +1,77% 14,085 14,095 13,845 1,96 Mio.
E.ON SE NA O.N. ENAG99 12,725 11:11 +0,115 +0,91% 12,720 12,730 12,610 437.542,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH