| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.285,85 |
11:11 |
+110,64 |
+0,61% |
- |
- |
18.175,21 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.139,08 |
11:11 |
+41,19 |
+0,58% |
- |
- |
7.097,89 |
-- |
|
|
RHEINMETALL AG |
703000 |
545,600 |
11:10 |
-0,800 |
-0,15% |
545,400 |
545,800 |
546,400 |
80.593,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,400 |
11:11 |
-0,900 |
-0,22% |
413,400 |
413,600 |
414,300 |
38.014,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,800 |
11:11 |
-1,300 |
-0,46% |
280,600 |
280,800 |
282,100 |
21.046,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,900 |
11:11 |
+1,700 |
+0,63% |
270,900 |
271,000 |
269,200 |
128.260,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
11:06 |
+4,800 |
+2,12% |
230,800 |
231,000 |
226,200 |
24.400,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
11:11 |
-6,000 |
-2,58% |
226,800 |
227,000 |
232,800 |
22.715,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
11:11 |
-2,900 |
-1,29% |
222,100 |
222,300 |
225,100 |
80.621,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,400 |
11:11 |
+1,150 |
+0,62% |
185,400 |
185,500 |
184,250 |
39.624,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
179,680 |
11:11 |
+0,320 |
+0,18% |
179,660 |
179,700 |
179,360 |
171.623,00 |
|
|
SAP SE O.N. |
716460 |
171,980 |
11:11 |
+0,500 |
+0,29% |
171,960 |
172,000 |
171,480 |
141.708,00 |
|
|
AIRBUS SE |
938914 |
157,920 |
11:11 |
+1,260 |
+0,80% |
157,880 |
157,940 |
156,660 |
44.517,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,250 |
11:09 |
+0,300 |
+0,20% |
152,200 |
152,300 |
151,950 |
17.874,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
11:11 |
-0,700 |
-0,49% |
143,200 |
143,300 |
143,950 |
39.263,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
11:11 |
+1,000 |
+0,86% |
117,900 |
117,950 |
116,950 |
128.090,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
11:11 |
±0,000 |
±0,00% |
103,050 |
103,100 |
103,050 |
97.225,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
11:10 |
+0,950 |
+0,94% |
102,050 |
102,150 |
101,150 |
31.596,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,380 |
11:11 |
-1,060 |
-1,09% |
96,320 |
96,400 |
97,440 |
128.639,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,780 |
11:11 |
+0,480 |
+0,57% |
84,780 |
84,820 |
84,300 |
47.434,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,800 |
11:11 |
-0,700 |
-0,88% |
78,780 |
78,820 |
79,500 |
115.445,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,940 |
11:11 |
+0,020 |
+0,03% |
75,900 |
75,940 |
75,920 |
11.847,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,960 |
11:11 |
+0,430 |
+0,59% |
72,950 |
72,960 |
72,530 |
797.623,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
11:11 |
+0,600 |
+0,96% |
63,040 |
63,060 |
62,460 |
50.337,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,340 |
11:11 |
-2,120 |
-4,04% |
50,340 |
50,380 |
52,460 |
485.981,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,805 |
11:11 |
+0,325 |
+0,66% |
49,795 |
49,805 |
49,480 |
604.423,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,570 |
11:11 |
+0,440 |
+0,90% |
49,550 |
49,570 |
49,130 |
68.321,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,940 |
11:11 |
+0,400 |
+0,84% |
47,930 |
47,950 |
47,540 |
43.915,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,150 |
10:43 |
-0,550 |
-1,35% |
40,190 |
40,210 |
40,700 |
493,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,815 |
11:10 |
+0,190 |
+0,48% |
39,800 |
39,815 |
39,625 |
58.913,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
11:11 |
+0,370 |
+0,96% |
38,800 |
38,820 |
38,420 |
1,01 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,145 |
11:11 |
+2,925 |
+9,08% |
35,145 |
35,165 |
32,220 |
6,20 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,660 |
11:11 |
+0,280 |
+0,86% |
32,650 |
32,670 |
32,380 |
518.016,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,780 |
11:11 |
+0,580 |
+2,06% |
28,770 |
28,790 |
28,200 |
651.041,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,220 |
11:11 |
+0,160 |
+0,57% |
28,210 |
28,220 |
28,060 |
450.171,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,700 |
11:11 |
-0,170 |
-0,61% |
27,680 |
27,710 |
27,870 |
316.238,00 |
|
|
ZALANDO SE |
ZAL111 |
25,740 |
11:06 |
+0,930 |
+3,75% |
25,720 |
25,750 |
24,810 |
8.246,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
11:10 |
-0,110 |
-0,51% |
21,630 |
21,640 |
21,740 |
923.818,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,090 |
11:10 |
+0,050 |
+0,25% |
20,080 |
20,100 |
20,040 |
614.044,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,924 |
11:11 |
+0,318 |
+2,04% |
15,922 |
15,926 |
15,606 |
1,75 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,090 |
11:11 |
+0,245 |
+1,77% |
14,085 |
14,095 |
13,845 |
1,96 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,725 |
11:11 |
+0,115 |
+0,91% |
12,720 |
12,730 |
12,610 |
437.542,00 |
|