| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.704,84 |
12:45 |
-37,38 |
-0,20% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.247,00 |
12:45 |
-14,48 |
-0,20% |
- |
- |
7.261,48 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,600 |
24,620 |
24,680 |
500,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,930 |
12:44 |
+0,030 |
+0,11% |
27,920 |
27,940 |
27,900 |
351.813,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,650 |
12:44 |
+2,900 |
+2,44% |
121,650 |
121,700 |
118,750 |
340.813,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
12:44 |
±0,000 |
±0,00% |
102,200 |
102,250 |
102,250 |
48.584,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,640 |
12:42 |
-0,140 |
-0,27% |
52,620 |
52,660 |
52,780 |
42.248,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,100 |
12:45 |
-0,090 |
-0,37% |
24,090 |
24,110 |
24,190 |
1,33 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
186,240 |
12:44 |
-1,740 |
-0,93% |
186,180 |
186,220 |
187,980 |
252.799,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,500 |
12:45 |
+12,500 |
+4,51% |
289,400 |
289,600 |
277,000 |
46.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,740 |
12:45 |
-0,940 |
-0,53% |
175,720 |
175,760 |
176,680 |
164.777,00 |
|
|
RWE AG INH O.N. |
703712 |
34,890 |
12:45 |
+0,430 |
+1,25% |
34,900 |
34,920 |
34,460 |
729.930,00 |
|
|
RHEINMETALL AG |
703000 |
519,800 |
12:45 |
-16,400 |
-3,06% |
519,600 |
520,000 |
536,200 |
370.246,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
12:43 |
+0,320 |
+0,78% |
41,245 |
41,255 |
40,930 |
39.593,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,460 |
12:44 |
+0,440 |
+0,88% |
50,440 |
50,480 |
50,020 |
138.408,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,000 |
12:43 |
-2,500 |
-0,56% |
445,300 |
445,500 |
447,500 |
55.197,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,300 |
12:44 |
+2,000 |
+0,85% |
236,200 |
236,400 |
234,300 |
15.182,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,400 |
12:44 |
+1,900 |
+1,23% |
156,350 |
156,450 |
154,500 |
31.506,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,150 |
12:44 |
+0,790 |
+1,16% |
69,160 |
69,180 |
68,360 |
1,19 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,085 |
12:44 |
-0,095 |
-0,26% |
37,080 |
37,090 |
37,180 |
760.858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,120 |
12:41 |
+0,340 |
+0,42% |
82,120 |
82,140 |
81,780 |
78.726,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,100 |
12:44 |
-0,350 |
-0,34% |
101,050 |
101,150 |
101,450 |
68.533,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,300 |
12:44 |
-8,000 |
-3,40% |
227,300 |
227,400 |
235,300 |
94.632,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,530 |
12:42 |
-0,140 |
-0,49% |
28,520 |
28,540 |
28,670 |
314.960,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,210 |
12:45 |
+0,020 |
+0,15% |
13,210 |
13,215 |
13,190 |
1,12 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
12:44 |
-0,070 |
-0,32% |
21,940 |
21,950 |
22,010 |
1,57 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
12:41 |
-0,040 |
-0,10% |
39,530 |
39,550 |
39,580 |
477.516,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,100 |
12:44 |
-2,800 |
-1,53% |
180,100 |
180,150 |
182,900 |
98.001,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,910 |
12:45 |
+0,108 |
+0,68% |
15,912 |
15,916 |
15,802 |
1,69 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,120 |
12:45 |
+1,120 |
+1,33% |
85,060 |
85,120 |
84,000 |
167.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,660 |
11:47 |
+0,390 |
+0,94% |
41,780 |
41,800 |
41,270 |
326,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,710 |
12:42 |
-0,190 |
-0,39% |
48,710 |
48,740 |
48,900 |
47.255,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,220 |
12:43 |
+0,160 |
+0,26% |
62,200 |
62,220 |
62,060 |
52.087,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,155 |
12:44 |
+0,275 |
+1,98% |
14,150 |
14,160 |
13,880 |
2,99 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,200 |
12:45 |
-6,640 |
-8,53% |
71,140 |
71,200 |
77,840 |
627.077,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,150 |
12:44 |
+1,200 |
+1,17% |
104,150 |
104,200 |
102,950 |
294.712,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
12:42 |
-0,650 |
-0,44% |
146,300 |
146,400 |
147,000 |
35.030,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,535 |
12:45 |
+0,155 |
+0,53% |
29,525 |
29,540 |
29,380 |
2,98 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,990 |
12:44 |
-0,050 |
-0,10% |
48,985 |
48,995 |
49,040 |
502.519,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
12:44 |
-1,800 |
-0,68% |
264,300 |
264,400 |
266,100 |
204.911,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,480 |
12:44 |
-0,400 |
-0,25% |
157,440 |
157,500 |
157,880 |
58.630,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
12:42 |
+1,300 |
+0,58% |
225,700 |
225,800 |
224,400 |
43.801,00 |
|
