| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.703,30 |
11:01 |
-38,92 |
-0,21% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.246,38 |
11:01 |
-15,10 |
-0,21% |
- |
- |
7.261,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
516,200 |
11:01 |
-20,000 |
-3,73% |
516,000 |
516,400 |
536,200 |
296.942,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,500 |
11:01 |
-3,000 |
-0,67% |
444,500 |
444,700 |
447,500 |
40.207,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,700 |
11:01 |
+7,700 |
+2,78% |
0,000 |
0,000 |
277,000 |
23.404,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
11:01 |
-1,500 |
-0,56% |
264,500 |
264,600 |
266,100 |
145.711,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
11:01 |
-7,500 |
-3,19% |
227,800 |
228,000 |
235,300 |
63.159,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,700 |
11:00 |
+0,400 |
+0,17% |
234,500 |
234,700 |
234,300 |
9.973,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
11:01 |
+0,400 |
+0,18% |
224,800 |
224,900 |
224,400 |
25.784,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,000 |
11:01 |
-1,980 |
-1,05% |
185,940 |
186,000 |
187,980 |
182.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
11:01 |
-1,900 |
-1,04% |
180,900 |
181,000 |
182,900 |
72.108,00 |
|
|
SAP SE O.N. |
716460 |
175,940 |
11:01 |
-0,740 |
-0,42% |
175,920 |
175,960 |
176,680 |
119.960,00 |
|
|
AIRBUS SE |
938914 |
157,560 |
11:01 |
-0,320 |
-0,20% |
157,540 |
157,600 |
157,880 |
30.243,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,600 |
11:01 |
+2,100 |
+1,36% |
156,600 |
156,750 |
154,500 |
22.339,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,000 |
11:01 |
±0,000 |
±0,00% |
146,950 |
147,050 |
147,000 |
20.877,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,450 |
11:01 |
+2,700 |
+2,27% |
121,400 |
121,450 |
118,750 |
230.988,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,450 |
11:01 |
+1,500 |
+1,46% |
104,450 |
104,500 |
102,950 |
189.489,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,150 |
11:01 |
-0,100 |
-0,10% |
102,100 |
102,150 |
102,250 |
39.539,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,000 |
11:01 |
-0,450 |
-0,44% |
100,950 |
101,000 |
101,450 |
41.537,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,840 |
11:00 |
+0,840 |
+1,00% |
84,800 |
84,860 |
84,000 |
82.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,820 |
11:01 |
+0,040 |
+0,05% |
81,800 |
81,840 |
81,780 |
60.230,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,080 |
11:01 |
-6,760 |
-8,68% |
71,020 |
71,080 |
77,840 |
508.268,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,140 |
11:01 |
+0,780 |
+1,14% |
69,150 |
69,160 |
68,360 |
782.394,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,180 |
11:00 |
+0,120 |
+0,19% |
62,160 |
62,200 |
62,060 |
38.001,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
11:01 |
+0,140 |
+0,27% |
52,920 |
52,960 |
52,780 |
21.870,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,520 |
11:01 |
+0,500 |
+1,00% |
50,500 |
50,540 |
50,020 |
86.367,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,950 |
11:01 |
-0,090 |
-0,18% |
48,940 |
48,955 |
49,040 |
316.033,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,790 |
10:54 |
-0,110 |
-0,22% |
48,760 |
48,790 |
48,900 |
34.431,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,350 |
10:57 |
+0,080 |
+0,19% |
41,390 |
41,410 |
41,270 |
110,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,245 |
11:00 |
+0,315 |
+0,77% |
41,225 |
41,245 |
40,930 |
29.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
11:01 |
-0,050 |
-0,13% |
39,520 |
39,540 |
39,580 |
387.871,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,115 |
11:01 |
-0,065 |
-0,17% |
37,115 |
37,125 |
37,180 |
452.710,00 |
|
|
RWE AG INH O.N. |
703712 |
34,840 |
11:01 |
+0,380 |
+1,10% |
34,820 |
34,850 |
34,460 |
407.256,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,870 |
11:01 |
+0,490 |
+1,67% |
29,850 |
29,870 |
29,380 |
2,37 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,520 |
11:00 |
-0,150 |
-0,52% |
28,520 |
28,540 |
28,670 |
203.861,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
11:01 |
+0,010 |
+0,04% |
27,900 |
27,920 |
27,900 |
231.098,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,610 |
24,630 |
24,680 |
500,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,850 |
11:01 |
-0,340 |
-1,41% |
23,840 |
23,860 |
24,190 |
948.173,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
11:00 |
-0,030 |
-0,14% |
21,970 |
21,980 |
22,010 |
1,16 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,876 |
11:01 |
+0,074 |
+0,47% |
15,876 |
15,880 |
15,802 |
1,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,185 |
11:01 |
+0,305 |
+2,20% |
14,180 |
14,190 |
13,880 |
2,59 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,205 |
11:01 |
+0,015 |
+0,11% |
13,195 |
13,205 |
13,190 |
754.091,00 |
|
