| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.717,90 |
16:07 |
-24,32 |
-0,13% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.252,06 |
16:07 |
-9,42 |
-0,13% |
- |
- |
7.261,48 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,100 |
16:07 |
+13,100 |
+4,73% |
290,100 |
290,300 |
277,000 |
69.830,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,500 |
16:07 |
+3,750 |
+3,16% |
122,450 |
122,500 |
118,750 |
677.235,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,600 |
16:07 |
+3,100 |
+2,01% |
157,550 |
157,650 |
154,500 |
87.120,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,700 |
16:07 |
+2,300 |
+1,02% |
226,600 |
226,700 |
224,400 |
92.946,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,620 |
16:07 |
+1,620 |
+1,93% |
85,580 |
85,640 |
84,000 |
229.099,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,100 |
16:07 |
+1,150 |
+1,12% |
104,050 |
104,100 |
102,950 |
482.863,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,280 |
16:07 |
+0,920 |
+1,35% |
69,270 |
69,280 |
68,360 |
2,14 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
16:05 |
+0,800 |
+0,98% |
82,540 |
82,580 |
81,780 |
165.094,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
16:07 |
+0,700 |
+0,30% |
234,900 |
235,100 |
234,300 |
24.496,00 |
|
|
RWE AG INH O.N. |
703712 |
35,050 |
16:07 |
+0,590 |
+1,71% |
35,040 |
35,060 |
34,460 |
1,32 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,505 |
16:07 |
+0,575 |
+1,40% |
41,500 |
41,520 |
40,930 |
105.674,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,540 |
16:07 |
+0,520 |
+1,04% |
50,520 |
50,540 |
50,020 |
232.447,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,720 |
15:30 |
+0,450 |
+1,09% |
41,730 |
41,750 |
41,270 |
751,00 |
|
|
AIRBUS SE |
938914 |
158,240 |
16:07 |
+0,360 |
+0,23% |
158,180 |
158,240 |
157,880 |
94.155,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,235 |
16:07 |
+0,355 |
+2,56% |
14,235 |
14,240 |
13,880 |
4,42 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,800 |
16:07 |
+0,350 |
+0,34% |
101,750 |
101,800 |
101,450 |
108.479,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,700 |
16:07 |
+0,320 |
+1,09% |
29,695 |
29,700 |
29,380 |
5,25 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,360 |
16:07 |
+0,300 |
+0,48% |
62,340 |
62,360 |
62,060 |
123.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
16:07 |
+0,240 |
+0,45% |
53,000 |
53,040 |
52,780 |
96.027,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,964 |
16:07 |
+0,162 |
+1,03% |
15,958 |
15,962 |
15,802 |
3,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,265 |
16:07 |
+0,075 |
+0,57% |
13,260 |
13,270 |
13,190 |
2,82 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
16:07 |
+0,060 |
+0,22% |
27,960 |
27,970 |
27,900 |
738.106,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
16:06 |
+0,050 |
+0,05% |
102,300 |
102,350 |
102,250 |
70.837,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,085 |
16:07 |
+0,045 |
+0,09% |
49,080 |
49,090 |
49,040 |
890.275,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,690 |
16:06 |
+0,020 |
+0,07% |
28,680 |
28,700 |
28,670 |
539.417,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,190 |
16:06 |
±0,000 |
±0,00% |
24,180 |
24,200 |
24,190 |
2,33 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
16:07 |
-0,050 |
-0,23% |
21,960 |
21,970 |
22,010 |
2,99 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,130 |
16:07 |
-0,050 |
-0,13% |
37,110 |
37,120 |
37,180 |
1,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,440 |
16:07 |
-0,140 |
-0,35% |
39,430 |
39,450 |
39,580 |
767.828,00 |
|
|
ZALANDO SE |
ZAL111 |
24,520 |
16:05 |
-0,160 |
-0,65% |
24,560 |
24,580 |
24,680 |
601,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,450 |
16:07 |
-0,450 |
-0,92% |
48,430 |
48,460 |
48,900 |
199.930,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
16:07 |
-1,000 |
-0,38% |
265,000 |
265,100 |
266,100 |
369.211,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,400 |
16:07 |
-1,600 |
-1,09% |
145,350 |
145,400 |
147,000 |
129.966,00 |
|
|
SAP SE O.N. |
716460 |
174,580 |
16:07 |
-2,100 |
-1,19% |
174,580 |
174,600 |
176,680 |
473.726,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,820 |
16:07 |
-2,160 |
-1,15% |
185,780 |
185,820 |
187,980 |
409.530,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,100 |
16:07 |
-2,400 |
-0,54% |
445,000 |
445,100 |
447,500 |
95.082,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,350 |
16:07 |
-2,550 |
-1,39% |
180,350 |
180,450 |
182,900 |
161.043,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,180 |
16:07 |
-6,660 |
-8,56% |
71,160 |
71,200 |
77,840 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
16:07 |
-7,500 |
-3,19% |
227,700 |
227,900 |
235,300 |
153.851,00 |
|
|
RHEINMETALL AG |
703000 |
519,800 |
16:07 |
-16,400 |
-3,06% |
519,400 |
519,800 |
536,200 |
474.000,00 |
|
