| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.703,03 |
12:24 |
-39,19 |
-0,21% |
- |
- |
18.742,22 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.246,29 |
12:23 |
-15,19 |
-0,21% |
- |
- |
7.261,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
519,000 |
12:23 |
-17,200 |
-3,21% |
518,800 |
519,000 |
536,200 |
356.479,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,300 |
12:22 |
-3,200 |
-0,72% |
444,200 |
444,300 |
447,500 |
52.026,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,800 |
12:23 |
+12,800 |
+4,62% |
289,700 |
289,900 |
277,000 |
43.341,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
12:23 |
-1,700 |
-0,64% |
264,400 |
264,500 |
266,100 |
195.352,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
12:20 |
+1,900 |
+0,81% |
236,200 |
236,400 |
234,300 |
14.393,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
12:22 |
-7,900 |
-3,36% |
227,300 |
227,400 |
235,300 |
92.532,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
12:21 |
+1,300 |
+0,58% |
225,600 |
225,700 |
224,400 |
42.998,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,220 |
12:23 |
-1,760 |
-0,94% |
186,180 |
186,220 |
187,980 |
239.462,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,350 |
12:22 |
-2,550 |
-1,39% |
180,300 |
180,350 |
182,900 |
90.629,00 |
|
|
SAP SE O.N. |
716460 |
175,680 |
12:24 |
-1,000 |
-0,57% |
175,680 |
175,700 |
176,680 |
158.576,00 |
|
|
AIRBUS SE |
938914 |
157,520 |
12:23 |
-0,360 |
-0,23% |
157,500 |
157,560 |
157,880 |
49.285,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,150 |
12:19 |
+1,650 |
+1,07% |
156,150 |
156,250 |
154,500 |
29.761,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,550 |
12:20 |
-0,450 |
-0,31% |
146,500 |
146,550 |
147,000 |
32.849,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,600 |
12:23 |
+2,850 |
+2,40% |
121,550 |
121,600 |
118,750 |
319.762,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,550 |
12:23 |
+1,600 |
+1,55% |
104,450 |
104,550 |
102,950 |
268.669,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
12:22 |
-0,050 |
-0,05% |
102,150 |
102,250 |
102,250 |
46.552,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,150 |
12:23 |
-0,300 |
-0,30% |
101,100 |
101,200 |
101,450 |
65.103,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,080 |
12:23 |
+1,080 |
+1,29% |
85,080 |
85,120 |
84,000 |
156.822,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,100 |
12:23 |
+0,320 |
+0,39% |
82,080 |
82,100 |
81,780 |
75.754,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,040 |
12:23 |
-6,800 |
-8,74% |
71,020 |
71,040 |
77,840 |
609.536,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,200 |
12:23 |
+0,840 |
+1,23% |
69,190 |
69,210 |
68,360 |
1,13 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
12:20 |
+0,080 |
+0,13% |
62,120 |
62,160 |
62,060 |
50.642,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
12:21 |
-0,100 |
-0,19% |
52,640 |
52,680 |
52,780 |
38.344,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
12:23 |
+0,420 |
+0,84% |
50,420 |
50,440 |
50,020 |
130.187,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,960 |
12:23 |
-0,080 |
-0,16% |
48,955 |
48,970 |
49,040 |
465.919,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,620 |
12:18 |
-0,280 |
-0,57% |
48,600 |
48,630 |
48,900 |
46.640,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,660 |
11:47 |
+0,390 |
+0,94% |
41,690 |
41,710 |
41,270 |
326,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,235 |
12:20 |
+0,305 |
+0,75% |
41,230 |
41,240 |
40,930 |
37.606,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
12:23 |
-0,060 |
-0,15% |
39,520 |
39,530 |
39,580 |
468.090,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,060 |
12:23 |
-0,120 |
-0,32% |
37,055 |
37,065 |
37,180 |
712.545,00 |
|
|
RWE AG INH O.N. |
703712 |
34,860 |
12:23 |
+0,400 |
+1,16% |
34,840 |
34,860 |
34,460 |
631.317,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,520 |
12:23 |
+0,140 |
+0,48% |
29,510 |
29,530 |
29,380 |
2,94 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
12:20 |
-0,090 |
-0,31% |
28,570 |
28,590 |
28,670 |
292.918,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
12:22 |
+0,060 |
+0,22% |
27,950 |
27,970 |
27,900 |
341.164,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,550 |
24,560 |
24,680 |
500,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,080 |
12:23 |
-0,110 |
-0,45% |
24,070 |
24,090 |
24,190 |
1,29 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
12:23 |
-0,070 |
-0,32% |
21,940 |
21,950 |
22,010 |
1,50 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,904 |
12:23 |
+0,102 |
+0,65% |
15,902 |
15,908 |
15,802 |
1,63 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,155 |
12:22 |
+0,275 |
+1,98% |
14,150 |
14,160 |
13,880 |
2,92 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,215 |
12:23 |
+0,025 |
+0,19% |
13,210 |
13,220 |
13,190 |
1,04 Mio. |
|