BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.703,03 12:24 -39,19 -0,21% - - 18.742,22 --
DAX KURSINDEX 846744 7.246,29 12:23 -15,19 -0,21% - - 7.261,48 --
RHEINMETALL AG 703000 519,000 12:23 -17,200 -3,21% 518,800 519,000 536,200 356.479,00
MUENCH.RUECKVERS.VNA O.N. 843002 444,300 12:22 -3,200 -0,72% 444,200 444,300 447,500 52.026,00
SARTORIUS AG VZO O.N. 716563 289,800 12:23 +12,800 +4,62% 289,700 289,900 277,000 43.341,00
ALLIANZ SE NA O.N. 840400 264,400 12:23 -1,700 -0,64% 264,400 264,500 266,100 195.352,00
MTU AERO ENGINES NA O.N. A0D9PT 236,200 12:20 +1,900 +0,81% 236,200 236,400 234,300 14.393,00
HANNOVER RUECK SE NA O.N. 840221 227,400 12:22 -7,900 -3,36% 227,300 227,400 235,300 92.532,00
ADIDAS AG NA O.N. A1EWWW 225,700 12:21 +1,300 +0,58% 225,600 225,700 224,400 42.998,00
SIEMENS AG NA O.N. 723610 186,220 12:23 -1,760 -0,94% 186,180 186,220 187,980 239.462,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 180,350 12:22 -2,550 -1,39% 180,300 180,350 182,900 90.629,00
SAP SE O.N. 716460 175,680 12:24 -1,000 -0,57% 175,680 175,700 176,680 158.576,00
AIRBUS SE 938914 157,520 12:23 -0,360 -0,23% 157,500 157,560 157,880 49.285,00
MERCK KGAA O.N. 659990 156,150 12:19 +1,650 +1,07% 156,150 156,250 154,500 29.761,00
BEIERSDORF AG O.N. 520000 146,550 12:20 -0,450 -0,31% 146,500 146,550 147,000 32.849,00
VOLKSWAGEN AG VZO O.N. 766403 121,600 12:23 +2,850 +2,40% 121,550 121,600 118,750 319.762,00
BAY.MOTOREN WERKE AG ST 519000 104,550 12:23 +1,600 +1,55% 104,450 104,550 102,950 268.669,00
SYMRISE AG INH. O.N. SYM999 102,200 12:22 -0,050 -0,05% 102,150 102,250 102,250 46.552,00  
HEIDELBERG MATERIALS O.N. 604700 101,150 12:23 -0,300 -0,30% 101,100 101,200 101,450 65.103,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,080 12:23 +1,080 +1,29% 85,080 85,120 84,000 156.822,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,100 12:23 +0,320 +0,39% 82,080 82,100 81,780 75.754,00
BRENNTAG SE NA O.N. A1DAHH 71,040 12:23 -6,800 -8,74% 71,020 71,040 77,840 609.536,00
MERCEDES-BENZ GRP NA O.N. 710000 69,200 12:23 +0,840 +1,23% 69,190 69,210 68,360 1,13 Mio.
CONTINENTAL AG O.N. 543900 62,140 12:20 +0,080 +0,13% 62,120 62,160 62,060 50.642,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,680 12:21 -0,100 -0,19% 52,640 52,680 52,780 38.344,00
PORSCHE AUTOM.HLDG VZO PAH003 50,440 12:23 +0,420 +0,84% 50,420 50,440 50,020 130.187,00
BASF SE NA O.N. BASF11 48,960 12:23 -0,080 -0,16% 48,955 48,970 49,040 465.919,00
COVESTRO AG O.N. 606214 48,620 12:18 -0,280 -0,57% 48,600 48,630 48,900 46.640,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,660 11:47 +0,390 +0,94% 41,690 41,710 41,270 326,00
QIAGEN NV EO -,01 A400D5 41,235 12:20 +0,305 +0,75% 41,230 41,240 40,930 37.606,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,520 12:23 -0,060 -0,15% 39,520 39,530 39,580 468.090,00
INFINEON TECH.AG NA O.N. 623100 37,060 12:23 -0,120 -0,32% 37,055 37,065 37,180 712.545,00
RWE AG INH O.N. 703712 34,860 12:23 +0,400 +1,16% 34,840 34,860 34,460 631.317,00
BAYER AG NA O.N. BAY001 29,520 12:23 +0,140 +0,48% 29,510 29,530 29,380 2,94 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,580 12:20 -0,090 -0,31% 28,570 28,590 28,670 292.918,00
VONOVIA SE NA O.N. A1ML7J 27,960 12:22 +0,060 +0,22% 27,950 27,970 27,900 341.164,00
ZALANDO SE ZAL111 24,660 10:13 -0,020 -0,08% 24,550 24,560 24,680 500,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 24,080 12:23 -0,110 -0,45% 24,070 24,090 24,190 1,29 Mio.
DT.TELEKOM AG NA 555750 21,940 12:23 -0,070 -0,32% 21,940 21,950 22,010 1,50 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,904 12:23 +0,102 +0,65% 15,902 15,908 15,802 1,63 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,155 12:22 +0,275 +1,98% 14,150 14,160 13,880 2,92 Mio.
E.ON SE NA O.N. ENAG99 13,215 12:23 +0,025 +0,19% 13,210 13,220 13,190 1,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH