| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.690,35 |
12:36 |
-36,41 |
-0,19% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.195,34 |
12:36 |
-14,02 |
-0,19% |
- |
- |
7.209,36 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,900 |
12:31 |
-1,100 |
-0,48% |
226,800 |
226,900 |
228,000 |
60.743,00 |
|
|
AIRBUS SE |
938914 |
161,260 |
12:35 |
-0,060 |
-0,04% |
161,260 |
161,320 |
161,320 |
38.908,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
12:35 |
+0,400 |
+0,15% |
267,600 |
267,800 |
267,200 |
100.814,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,475 |
12:36 |
-0,680 |
-1,38% |
48,470 |
48,480 |
49,155 |
647.734,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
12:36 |
-0,295 |
-1,04% |
28,025 |
28,035 |
28,315 |
959.329,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,500 |
12:31 |
+0,250 |
+0,17% |
146,500 |
146,550 |
146,250 |
31.193,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,100 |
12:36 |
-1,720 |
-1,81% |
93,080 |
93,120 |
94,820 |
503.014,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,860 |
12:33 |
-1,140 |
-1,65% |
67,840 |
67,880 |
69,000 |
181.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,680 |
12:36 |
+0,035 |
+0,22% |
15,675 |
15,685 |
15,645 |
1,04 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
12:35 |
-0,520 |
-0,84% |
61,060 |
61,100 |
61,600 |
64.960,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,330 |
12:35 |
-1,600 |
-3,20% |
48,320 |
48,350 |
49,930 |
442.668,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
12:25 |
-0,190 |
-0,48% |
39,000 |
39,020 |
39,210 |
3.911,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,000 |
12:36 |
-2,580 |
-3,24% |
77,000 |
77,040 |
79,580 |
499.022,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,572 |
12:35 |
+0,020 |
+0,13% |
15,572 |
15,574 |
15,552 |
1,45 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,500 |
12:36 |
-0,200 |
-0,11% |
184,450 |
184,550 |
184,700 |
40.558,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
12:35 |
-0,100 |
-0,26% |
39,070 |
39,090 |
39,180 |
359.893,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
12:35 |
-0,020 |
-0,09% |
22,110 |
22,120 |
22,130 |
1,05 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
12:36 |
-0,095 |
-0,75% |
12,600 |
12,610 |
12,700 |
635.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,590 |
12:34 |
+0,070 |
+0,25% |
27,570 |
27,590 |
27,520 |
145.484,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
12:33 |
+0,600 |
+0,26% |
227,800 |
228,000 |
227,200 |
18.411,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,480 |
12:35 |
-0,240 |
-0,25% |
97,460 |
97,520 |
97,720 |
90.143,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,100 |
12:33 |
-0,180 |
-0,21% |
84,080 |
84,120 |
84,280 |
50.311,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,235 |
12:36 |
-0,115 |
-0,32% |
36,230 |
36,235 |
36,350 |
556.383,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
12:36 |
-0,880 |
-1,32% |
65,920 |
65,940 |
66,810 |
1,60 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,000 |
12:34 |
+0,300 |
+0,18% |
165,950 |
166,050 |
165,700 |
45.258,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
12:35 |
-0,600 |
-0,26% |
228,900 |
229,100 |
229,700 |
13.005,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,600 |
12:36 |
+2,700 |
+0,59% |
463,500 |
463,600 |
460,900 |
54.968,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,680 |
12:36 |
-0,750 |
-1,52% |
48,660 |
48,680 |
49,430 |
324.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,390 |
12:35 |
-0,070 |
-0,17% |
41,390 |
41,395 |
41,460 |
47.162,00 |
|
|
RHEINMETALL AG |
703000 |
526,600 |
12:35 |
-0,400 |
-0,08% |
526,400 |
526,800 |
527,000 |
58.036,00 |
|
|
RWE AG INH O.N. |
703712 |
34,550 |
12:35 |
+0,130 |
+0,38% |
34,540 |
34,550 |
34,420 |
259.747,00 |
|
|
SAP SE O.N. |
716460 |
179,420 |
12:36 |
-0,580 |
-0,32% |
179,420 |
179,440 |
180,000 |
183.808,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,200 |
12:35 |
-4,300 |
-1,59% |
266,200 |
266,400 |
270,500 |
17.234,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,500 |
12:36 |
+1,860 |
+1,07% |
175,480 |
175,540 |
173,640 |
292.899,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,930 |
12:35 |
-0,070 |
-0,29% |
23,920 |
23,940 |
24,000 |
626.102,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
12:35 |
+0,440 |
+0,82% |
53,860 |
53,880 |
53,420 |
83.575,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,650 |
12:36 |
+0,850 |
+0,82% |
104,650 |
104,700 |
103,800 |
66.798,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
12:36 |
-1,350 |
-1,13% |
117,750 |
117,800 |
119,150 |
445.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,850 |
12:36 |
+0,080 |
+0,28% |
28,840 |
28,860 |
28,770 |
451.555,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,700 |
23,710 |
24,050 |
70,00 |
|
