| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.680,20 |
17:50 |
-46,56 |
-0,25% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.191,44 |
17:50 |
-17,92 |
-0,25% |
- |
- |
7.209,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
17:35 |
-0,160 |
-1,26% |
0,000 |
0,000 |
12,700 |
3,78 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,502 |
17:35 |
-0,050 |
-0,32% |
0,000 |
0,000 |
15,552 |
5,28 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,550 |
17:35 |
-0,095 |
-0,61% |
0,000 |
0,000 |
15,645 |
3,57 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
17:39 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,130 |
5,83 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
17:35 |
-0,060 |
-0,25% |
0,000 |
0,000 |
24,000 |
2,57 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
19:28 |
-0,300 |
-1,25% |
23,610 |
23,700 |
24,050 |
553,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,630 |
17:35 |
+0,110 |
+0,40% |
0,000 |
0,000 |
27,520 |
786.372,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,395 |
17:36 |
+0,080 |
+0,28% |
0,000 |
0,000 |
28,315 |
2,81 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,990 |
17:35 |
+0,220 |
+0,76% |
0,000 |
0,000 |
28,770 |
2,07 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,710 |
17:35 |
+0,290 |
+0,84% |
0,000 |
0,000 |
34,420 |
1,36 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,710 |
17:38 |
+1,360 |
+3,74% |
0,000 |
0,000 |
36,350 |
4,66 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
17:35 |
-0,080 |
-0,20% |
0,000 |
0,000 |
39,180 |
1,76 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
19:36 |
+0,070 |
+0,18% |
39,200 |
39,320 |
39,210 |
6.102,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,530 |
17:35 |
-0,930 |
-2,24% |
0,000 |
0,000 |
41,460 |
1,20 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,400 |
17:36 |
-0,755 |
-1,54% |
0,000 |
0,000 |
49,155 |
2,04 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,620 |
17:35 |
-0,810 |
-1,64% |
0,000 |
0,000 |
49,430 |
850.950,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,900 |
17:35 |
-2,030 |
-4,07% |
0,000 |
0,000 |
49,930 |
1,72 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
17:35 |
+0,560 |
+1,05% |
0,000 |
0,000 |
53,420 |
485.336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,320 |
17:35 |
-0,280 |
-0,45% |
0,000 |
0,000 |
61,600 |
353.180,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,760 |
17:38 |
-1,050 |
-1,57% |
0,000 |
0,000 |
66,810 |
4,21 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,800 |
17:39 |
-1,200 |
-1,74% |
0,000 |
0,000 |
69,000 |
683.752,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,720 |
17:36 |
-2,860 |
-3,59% |
0,000 |
0,000 |
79,580 |
1,83 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
17:35 |
-0,500 |
-0,59% |
0,000 |
0,000 |
84,280 |
343.738,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,200 |
17:35 |
-1,620 |
-1,71% |
0,000 |
0,000 |
94,820 |
1,43 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,360 |
17:35 |
-0,360 |
-0,37% |
0,000 |
0,000 |
97,720 |
297.666,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,600 |
17:37 |
+1,800 |
+1,73% |
0,000 |
0,000 |
103,800 |
429.243,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
17:35 |
-0,750 |
-0,63% |
0,000 |
0,000 |
119,150 |
1,30 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
147,000 |
17:37 |
+0,750 |
+0,51% |
0,000 |
0,000 |
146,250 |
222.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,380 |
17:37 |
-0,940 |
-0,58% |
0,000 |
0,000 |
161,320 |
215.022,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,500 |
17:35 |
+2,800 |
+1,69% |
0,000 |
0,000 |
165,700 |
246.032,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,700 |
17:42 |
+0,060 |
+0,03% |
0,000 |
0,000 |
173,640 |
1,04 Mio. |
|
|
SAP SE O.N. |
716460 |
179,320 |
17:36 |
-0,680 |
-0,38% |
0,000 |
0,000 |
180,000 |
966.502,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
17:35 |
+0,150 |
+0,08% |
0,000 |
0,000 |
184,700 |
217.023,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,200 |
17:35 |
+1,000 |
+0,44% |
0,000 |
0,000 |
227,200 |
114.155,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
17:35 |
-2,600 |
-1,14% |
0,000 |
0,000 |
228,000 |
282.772,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
17:35 |
-2,600 |
-1,13% |
0,000 |
0,000 |
229,700 |
94.324,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
17:38 |
-0,600 |
-0,22% |
0,000 |
0,000 |
267,200 |
471.857,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
264,200 |
17:43 |
-6,300 |
-2,33% |
0,000 |
0,000 |
270,500 |
85.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
17:35 |
+0,600 |
+0,13% |
0,000 |
0,000 |
460,900 |
203.446,00 |
|
|
RHEINMETALL AG |
703000 |
522,000 |
17:36 |
-5,000 |
-0,95% |
0,000 |
0,000 |
527,000 |
177.640,00 |
|
