| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.662,79 |
13:58 |
-63,97 |
-0,34% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.184,65 |
13:58 |
-24,71 |
-0,34% |
- |
- |
7.209,36 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,000 |
13:58 |
-4,500 |
-1,66% |
265,800 |
266,000 |
270,500 |
21.269,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,880 |
13:57 |
-2,700 |
-3,39% |
76,860 |
76,900 |
79,580 |
576.974,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,940 |
13:58 |
-1,880 |
-1,98% |
92,920 |
92,940 |
94,820 |
573.775,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,140 |
13:57 |
-1,790 |
-3,58% |
48,130 |
48,160 |
49,930 |
488.531,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
13:58 |
-1,500 |
-1,26% |
117,600 |
117,700 |
119,150 |
516.197,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
13:50 |
-1,200 |
-0,53% |
226,700 |
226,800 |
228,000 |
73.309,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,940 |
13:57 |
-1,060 |
-1,54% |
67,920 |
67,960 |
69,000 |
210.382,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,210 |
13:58 |
-0,945 |
-1,92% |
48,200 |
48,210 |
49,155 |
757.672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,870 |
13:57 |
-0,940 |
-1,41% |
65,860 |
65,870 |
66,810 |
1,85 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,490 |
13:57 |
-0,940 |
-1,90% |
48,480 |
48,500 |
49,430 |
373.243,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
13:57 |
-0,900 |
-0,39% |
228,700 |
228,900 |
229,700 |
15.569,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
13:58 |
-0,860 |
-1,02% |
83,380 |
83,440 |
84,280 |
88.055,00 |
|
|
SAP SE O.N. |
716460 |
179,180 |
13:58 |
-0,820 |
-0,46% |
179,160 |
179,200 |
180,000 |
223.844,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,815 |
13:57 |
-0,645 |
-1,56% |
40,815 |
40,845 |
41,460 |
208.780,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
13:57 |
-0,600 |
-0,22% |
266,500 |
266,600 |
267,200 |
142.309,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,140 |
13:57 |
-0,580 |
-0,59% |
97,060 |
97,120 |
97,720 |
99.154,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
13:56 |
-0,550 |
-0,30% |
184,050 |
184,150 |
184,700 |
49.651,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
13:52 |
-0,540 |
-0,88% |
61,040 |
61,060 |
61,600 |
74.007,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
13:55 |
-0,400 |
-0,18% |
226,800 |
226,900 |
227,200 |
22.000,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,955 |
13:57 |
-0,360 |
-1,27% |
27,965 |
27,975 |
28,315 |
1,13 Mio. |
|
|
AIRBUS SE |
938914 |
160,980 |
13:54 |
-0,340 |
-0,21% |
160,960 |
161,020 |
161,320 |
47.401,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,770 |
23,780 |
24,050 |
70,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
13:57 |
-0,300 |
-0,07% |
460,500 |
460,600 |
460,900 |
68.356,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
12:52 |
-0,220 |
-0,56% |
38,950 |
38,970 |
39,210 |
4.051,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
13:55 |
-0,200 |
-0,14% |
146,050 |
146,100 |
146,250 |
41.775,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,500 |
13:54 |
-0,200 |
-0,12% |
165,550 |
165,650 |
165,700 |
55.368,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
13:58 |
-0,130 |
-1,02% |
12,565 |
12,575 |
12,700 |
786.037,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
13:58 |
-0,120 |
-0,54% |
22,010 |
22,020 |
22,130 |
1,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
13:58 |
-0,080 |
-0,20% |
39,100 |
39,110 |
39,180 |
430.012,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,600 |
13:56 |
-0,045 |
-0,29% |
15,600 |
15,610 |
15,645 |
1,56 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
13:58 |
-0,020 |
-0,08% |
23,970 |
23,990 |
24,000 |
722.687,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,540 |
13:58 |
-0,012 |
-0,08% |
15,540 |
15,542 |
15,552 |
1,78 Mio. |
|
|
RHEINMETALL AG |
703000 |
527,000 |
13:58 |
±0,000 |
±0,00% |
527,000 |
527,400 |
527,000 |
76.638,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,530 |
13:58 |
+0,010 |
+0,04% |
27,530 |
27,550 |
27,520 |
187.278,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,810 |
13:58 |
+0,040 |
+0,14% |
28,810 |
28,820 |
28,770 |
550.416,00 |
 |
|
RWE AG INH O.N. |
703712 |
34,490 |
13:58 |
+0,070 |
+0,20% |
34,490 |
34,510 |
34,420 |
333.798,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
13:58 |
+0,600 |
+1,12% |
54,020 |
54,060 |
53,420 |
118.564,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,195 |
13:58 |
+0,845 |
+2,32% |
37,190 |
37,200 |
36,350 |
1,94 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,840 |
13:58 |
+1,200 |
+0,69% |
174,840 |
174,860 |
173,640 |
362.875,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,000 |
13:54 |
+1,200 |
+1,16% |
104,950 |
105,000 |
103,800 |
90.711,00 |
|
