| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.679,14 |
13:17 |
-47,62 |
-0,25% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.191,02 |
13:17 |
-18,34 |
-0,25% |
- |
- |
7.209,36 |
-- |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
13:16 |
-1,830 |
-3,67% |
48,090 |
48,110 |
49,930 |
462.599,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,900 |
13:17 |
-2,680 |
-3,37% |
76,840 |
76,880 |
79,580 |
547.432,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,510 |
13:16 |
-0,920 |
-1,86% |
48,510 |
48,520 |
49,430 |
345.612,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,100 |
13:17 |
-1,720 |
-1,81% |
93,080 |
93,120 |
94,820 |
543.054,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,315 |
13:17 |
-0,840 |
-1,71% |
48,315 |
48,330 |
49,155 |
698.804,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,980 |
13:17 |
-1,020 |
-1,48% |
67,980 |
68,000 |
69,000 |
206.375,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,690 |
23,700 |
24,050 |
70,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,880 |
13:16 |
-0,930 |
-1,39% |
65,890 |
65,910 |
66,810 |
1,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
267,100 |
13:15 |
-3,400 |
-1,26% |
267,100 |
267,400 |
270,500 |
17.949,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
13:17 |
-1,450 |
-1,22% |
117,650 |
117,700 |
119,150 |
497.330,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,005 |
13:17 |
-0,310 |
-1,09% |
28,000 |
28,010 |
28,315 |
1,02 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
13:17 |
-0,780 |
-0,93% |
83,480 |
83,500 |
84,280 |
76.877,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,100 |
13:16 |
-0,500 |
-0,81% |
61,080 |
61,120 |
61,600 |
68.814,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
13:16 |
-0,100 |
-0,79% |
12,595 |
12,605 |
12,700 |
723.966,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,600 |
13:16 |
-1,400 |
-0,61% |
226,600 |
226,700 |
228,000 |
67.529,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
13:15 |
-1,300 |
-0,57% |
228,400 |
228,600 |
229,700 |
14.482,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
12:52 |
-0,220 |
-0,56% |
39,000 |
39,020 |
39,210 |
4.051,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,300 |
13:17 |
-0,420 |
-0,43% |
97,280 |
97,340 |
97,720 |
95.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,030 |
13:17 |
-0,150 |
-0,38% |
39,010 |
39,030 |
39,180 |
393.515,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,310 |
13:16 |
-0,150 |
-0,36% |
41,295 |
41,315 |
41,460 |
87.484,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
13:16 |
-0,600 |
-0,32% |
184,050 |
184,150 |
184,700 |
48.649,00 |
|
|
AIRBUS SE |
938914 |
160,800 |
13:15 |
-0,520 |
-0,32% |
160,840 |
160,900 |
161,320 |
45.455,00 |
|
|
SAP SE O.N. |
716460 |
179,460 |
13:17 |
-0,540 |
-0,30% |
179,440 |
179,480 |
180,000 |
208.606,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,070 |
13:17 |
-0,060 |
-0,27% |
22,070 |
22,080 |
22,130 |
1,18 Mio. |
|
|
RHEINMETALL AG |
703000 |
526,000 |
13:16 |
-1,000 |
-0,19% |
526,000 |
526,400 |
527,000 |
70.419,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
13:16 |
-0,200 |
-0,07% |
266,900 |
267,000 |
267,200 |
120.527,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
13:14 |
-0,100 |
-0,04% |
227,000 |
227,200 |
227,200 |
20.463,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,650 |
13:15 |
-0,050 |
-0,03% |
165,700 |
165,750 |
165,700 |
50.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
13:16 |
±0,000 |
±0,00% |
23,990 |
24,010 |
24,000 |
659.565,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,300 |
13:16 |
+0,050 |
+0,03% |
146,300 |
146,350 |
146,250 |
37.327,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,564 |
13:16 |
+0,012 |
+0,08% |
15,564 |
15,566 |
15,552 |
1,60 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,665 |
13:17 |
+0,020 |
+0,13% |
15,660 |
15,665 |
15,645 |
1,29 Mio. |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,820 |
13:17 |
+0,050 |
+0,17% |
28,810 |
28,830 |
28,770 |
485.424,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,570 |
13:15 |
+0,050 |
+0,18% |
27,560 |
27,580 |
27,520 |
170.118,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
13:15 |
+0,900 |
+0,20% |
461,700 |
461,800 |
460,900 |
64.521,00 |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
13:16 |
+0,080 |
+0,23% |
34,500 |
34,510 |
34,420 |
290.656,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,980 |
13:17 |
+1,340 |
+0,77% |
174,980 |
175,020 |
173,640 |
335.728,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
13:16 |
+0,500 |
+0,94% |
53,900 |
53,940 |
53,420 |
100.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,000 |
13:16 |
+1,200 |
+1,16% |
105,000 |
105,050 |
103,800 |
83.086,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,125 |
13:17 |
+0,775 |
+2,13% |
37,130 |
37,145 |
36,350 |
1,59 Mio. |
|
