| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.715,10 |
15:46 |
-11,66 |
-0,06% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.204,87 |
15:46 |
-4,49 |
-0,06% |
- |
- |
7.209,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
15:46 |
-0,095 |
-0,75% |
12,595 |
12,605 |
12,700 |
1,05 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,614 |
15:46 |
+0,062 |
+0,40% |
15,610 |
15,614 |
15,552 |
2,93 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,695 |
15:46 |
+0,050 |
+0,32% |
15,690 |
15,700 |
15,645 |
1,99 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
15:45 |
-0,100 |
-0,45% |
22,030 |
22,040 |
22,130 |
2,24 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,780 |
23,790 |
24,050 |
70,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
15:46 |
+0,090 |
+0,37% |
24,080 |
24,100 |
24,000 |
1,11 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,660 |
15:45 |
+0,140 |
+0,51% |
27,660 |
27,670 |
27,520 |
311.660,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,280 |
15:46 |
-0,035 |
-0,12% |
28,285 |
28,295 |
28,315 |
1,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,960 |
15:46 |
+0,190 |
+0,66% |
28,950 |
28,970 |
28,770 |
720.661,00 |
|
|
RWE AG INH O.N. |
703712 |
34,720 |
15:46 |
+0,300 |
+0,87% |
34,710 |
34,730 |
34,420 |
462.968,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,305 |
15:46 |
+0,955 |
+2,63% |
37,295 |
37,305 |
36,350 |
2,38 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,120 |
15:46 |
-0,060 |
-0,15% |
39,110 |
39,120 |
39,180 |
614.448,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
15:32 |
-0,160 |
-0,41% |
39,120 |
39,140 |
39,210 |
5.429,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,365 |
15:46 |
-1,095 |
-2,64% |
40,350 |
40,370 |
41,460 |
667.531,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,200 |
15:44 |
-1,730 |
-3,46% |
48,190 |
48,210 |
49,930 |
583.100,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,510 |
15:46 |
-0,645 |
-1,31% |
48,505 |
48,515 |
49,155 |
1,04 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,680 |
15:46 |
-0,750 |
-1,52% |
48,670 |
48,690 |
49,430 |
422.425,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,320 |
15:46 |
+0,900 |
+1,68% |
54,300 |
54,340 |
53,420 |
186.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
15:45 |
-0,300 |
-0,49% |
61,280 |
61,320 |
61,600 |
96.624,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,190 |
15:46 |
-0,620 |
-0,93% |
66,180 |
66,200 |
66,810 |
2,33 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,020 |
15:45 |
-0,980 |
-1,42% |
68,000 |
68,040 |
69,000 |
313.223,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,980 |
15:46 |
-3,600 |
-4,52% |
75,960 |
76,000 |
79,580 |
972.470,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,640 |
15:46 |
-0,640 |
-0,76% |
83,600 |
83,640 |
84,280 |
120.456,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,360 |
15:46 |
-1,460 |
-1,54% |
93,340 |
93,360 |
94,820 |
696.530,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,720 |
15:46 |
±0,000 |
±0,00% |
97,680 |
97,740 |
97,720 |
123.348,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,800 |
15:40 |
+2,000 |
+1,93% |
105,750 |
105,800 |
103,800 |
129.416,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,500 |
15:46 |
-0,650 |
-0,55% |
118,550 |
118,600 |
119,150 |
657.395,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,650 |
15:46 |
+0,400 |
+0,27% |
146,600 |
146,650 |
146,250 |
65.519,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,480 |
15:46 |
+0,160 |
+0,10% |
161,480 |
161,520 |
161,320 |
58.343,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,400 |
15:46 |
+1,700 |
+1,03% |
167,350 |
167,450 |
165,700 |
92.711,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,060 |
15:46 |
+1,420 |
+0,82% |
175,040 |
175,080 |
173,640 |
426.935,00 |
|
|
SAP SE O.N. |
716460 |
179,160 |
15:46 |
-0,840 |
-0,47% |
179,120 |
179,160 |
180,000 |
324.479,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,050 |
15:46 |
+0,350 |
+0,19% |
185,100 |
185,150 |
184,700 |
62.311,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
15:45 |
-1,600 |
-0,70% |
226,300 |
226,400 |
228,000 |
91.053,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,600 |
15:41 |
+0,400 |
+0,18% |
227,600 |
227,800 |
227,200 |
28.473,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
15:45 |
-0,700 |
-0,30% |
229,000 |
229,200 |
229,700 |
20.448,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,700 |
15:46 |
-3,800 |
-1,40% |
266,700 |
266,900 |
270,500 |
25.715,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
15:46 |
+0,100 |
+0,04% |
267,300 |
267,400 |
267,200 |
196.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
15:45 |
+2,000 |
+0,43% |
462,900 |
463,100 |
460,900 |
83.890,00 |
|
|
RHEINMETALL AG |
703000 |
525,800 |
15:46 |
-1,200 |
-0,23% |
525,800 |
526,000 |
527,000 |
99.024,00 |
|
