| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.911,78 |
12:55 |
-277,66 |
-1,06% |
- |
- |
26.189,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.133,68 |
18.04. |
+131,74 |
+1,01% |
- |
- |
13.133,68 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
108,400 |
12:54 |
+2,300 |
+2,17% |
108,300 |
108,450 |
106,100 |
49.307,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,480 |
12:44 |
-0,120 |
-0,58% |
20,480 |
20,520 |
20,600 |
35.487,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,585 |
12:55 |
-0,086 |
-1,84% |
4,580 |
4,585 |
4,671 |
791.641,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,385 |
12:53 |
-0,005 |
-0,04% |
12,375 |
12,390 |
12,390 |
171.587,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,100 |
11:56 |
-0,650 |
-0,95% |
68,000 |
68,050 |
68,750 |
165,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,940 |
12:42 |
+0,040 |
+0,34% |
11,920 |
11,930 |
11,900 |
26.544,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,100 |
12:44 |
-0,800 |
-1,36% |
58,000 |
58,150 |
58,900 |
4.866,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,900 |
12:53 |
-1,100 |
-1,96% |
54,800 |
55,000 |
56,000 |
2.934,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,860 |
12:53 |
-1,700 |
-3,57% |
45,880 |
45,980 |
47,560 |
80.999,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,200 |
12:52 |
-3,650 |
-3,85% |
91,200 |
91,300 |
94,850 |
26.495,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,450 |
12:54 |
-0,700 |
-0,87% |
79,400 |
79,600 |
80,150 |
12.552,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,650 |
12:53 |
-0,950 |
-1,41% |
66,600 |
66,700 |
67,600 |
18.706,00 |
|
|
RTL GROUP |
861149 |
30,750 |
12:07 |
-0,550 |
-1,76% |
30,600 |
30,700 |
31,300 |
5.607,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,300 |
12:54 |
-5,500 |
-4,08% |
129,100 |
129,500 |
134,800 |
23.333,00 |
|
|
PUMA SE |
696960 |
42,160 |
12:52 |
-0,960 |
-2,23% |
42,130 |
42,160 |
43,120 |
164.372,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,100 |
12:48 |
-0,200 |
-1,63% |
12,080 |
12,110 |
12,300 |
135.399,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,850 |
12:50 |
-0,850 |
-1,04% |
80,700 |
80,800 |
81,700 |
49.103,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
12:41 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
11.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,676 |
12:54 |
+0,018 |
+0,27% |
6,676 |
6,680 |
6,658 |
2,34 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,580 |
12:54 |
+0,360 |
+0,49% |
73,560 |
73,620 |
73,220 |
23.951,00 |
|
|
LANXESS AG |
547040 |
26,010 |
12:55 |
-0,430 |
-1,63% |
25,990 |
26,010 |
26,440 |
56.469,00 |
|
|
KRONES AG O.N. |
633500 |
122,600 |
12:53 |
-1,200 |
-0,97% |
122,600 |
122,800 |
123,800 |
1.011,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,100 |
12:54 |
-0,800 |
-1,16% |
68,050 |
68,150 |
68,900 |
10.601,00 |
|
|
KION GROUP AG |
KGX888 |
46,640 |
09:37 |
-0,820 |
-1,73% |
46,440 |
46,480 |
47,460 |
25,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,820 |
12:54 |
-0,010 |
-0,07% |
13,815 |
13,825 |
13,830 |
181.919,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,180 |
12:43 |
-1,680 |
-4,56% |
35,160 |
35,200 |
36,860 |
43.860,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,020 |
12:54 |
-0,520 |
-2,12% |
24,000 |
24,040 |
24,540 |
40.331,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,030 |
12:53 |
-0,760 |
-1,53% |
49,030 |
49,070 |
49,790 |
95.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
104,600 |
12:52 |
-1,500 |
-1,41% |
104,500 |
104,700 |
106,100 |
9.194,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
12:32 |
+0,860 |
+2,33% |
37,760 |
37,820 |
36,940 |
3.318,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,630 |
12:54 |
-0,056 |
-0,84% |
6,626 |
6,636 |
6,686 |
614.594,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,300 |
12:47 |
-0,800 |
-0,96% |
82,200 |
82,300 |
83,100 |
2.501,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,900 |
12:53 |
-2,100 |
-2,10% |
97,800 |
97,950 |
100,000 |
16.435,00 |
|
|
GEA GROUP AG |
660200 |
36,940 |
12:54 |
-0,080 |
-0,22% |
36,940 |
36,980 |
37,020 |
58.213,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,280 |
12:52 |
-0,200 |
-0,45% |
44,240 |
44,280 |
44,480 |
17.261,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,900 |
12:54 |
-0,020 |
-0,07% |
26,860 |
26,900 |
26,920 |
81.209,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,460 |
12:55 |
-0,660 |
-1,43% |
45,440 |
45,500 |
46,120 |
29.985,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,910 |
12:55 |
-0,520 |
-1,43% |
35,900 |
35,920 |
36,430 |
237.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
13,060 |
12:47 |
-0,390 |
-2,90% |
13,050 |
13,070 |
13,450 |
197.370,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,140 |
12:52 |
-0,130 |
-0,67% |
19,145 |
19,155 |
19,270 |
89.650,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
12:51 |
±0,000 |
±0,00% |
16,880 |
16,890 |
16,880 |
91.933,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,700 |
12:54 |
+0,070 |
+0,24% |
28,680 |
28,710 |
28,630 |
184.196,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,600 |
12:52 |
-0,900 |
-1,09% |
81,450 |
81,550 |
82,500 |
22.010,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,000 |
12:51 |
-0,650 |
-0,67% |
96,950 |
97,050 |
97,650 |
23.059,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,000 |
12:45 |
-0,350 |
-0,85% |
40,900 |
41,000 |
41,350 |
11.637,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,220 |
12:54 |
-1,760 |
-5,03% |
33,160 |
33,240 |
34,980 |
63.057,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
12:54 |
-0,680 |
-1,48% |
45,120 |
45,160 |
45,820 |
67.639,00 |
|
|
AURUBIS AG |
676650 |
74,700 |
12:55 |
-1,150 |
-1,52% |
74,600 |
74,700 |
75,850 |
38.715,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,792 |
12:20 |
+0,013 |
+0,70% |
1,795 |
1,799 |
1,780 |
9.273,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,760 |
12:54 |
-0,670 |
-2,99% |
21,750 |
21,770 |
22,430 |
397.110,00 |
|
